FITCOIN Historical Data

FITCOIN Page 68
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 PM $ 0.00288
+0.44%
$ 2.88 million $ 1.47 million
Nov 10, 1 PM $ 0.00287
+1.45%
$ 2.87 million $ 1.52 million
Nov 10, 12 PM $ 0.00283
-0.09%
$ 2.83 million $ 1.56 million
Nov 10, 11 AM $ 0.00283
-1.93%
$ 2.83 million $ 1.6 million
Nov 10, 10 AM $ 0.00289
-0.40%
$ 2.89 million $ 1.64 million
Nov 10, 9 AM $ 0.0029
-1.40%
$ 2.9 million $ 1.69 million
Nov 10, 8 AM $ 0.00294
-2.80%
$ 2.94 million $ 1.73 million
Nov 10, 7 AM $ 0.00304
-2.66%
$ 3.04 million $ 1.79 million
Nov 10, 6 AM $ 0.00312
+3.21%
$ 3.12 million $ 1.83 million
Nov 10, 5 AM $ 0.00302
-0.28%
$ 3.02 million $ 1.89 million
Nov 10, 4 AM $ 0.00303
+0.53%
$ 3.03 million $ 1.94 million
Nov 10, 3 AM $ 0.00302
-1.00%
$ 3.02 million $ 1.99 million
Nov 10, 2 AM $ 0.00305
-0.65%
$ 3.05 million $ 2.04 million
Nov 10, 1 AM $ 0.00307
-1.55%
$ 3.07 million $ 2.09 million
Nov 10, 12 AM $ 0.00312
-2.04%
$ 3.12 million $ 2.13 million
Nov 9, 11 PM $ 0.00317
+0.51%
$ 3.17 million $ 2.15 million
Nov 9, 10 PM $ 0.00314
+0.01%
$ 3.14 million $ 2.14 million
Nov 9, 9 PM $ 0.00321
-3.29%
$ 3.21 million $ 2.14 million
Nov 9, 8 PM $ 0.00332
-0.53%
$ 3.32 million $ 2.17 million
Nov 9, 7 PM $ 0.00334
+1.33%
$ 3.34 million $ 2.17 million
Nov 9, 6 PM $ 0.00329
+1.04%
$ 3.29 million $ 2.18 million
Nov 9, 5 PM $ 0.00326
+2.12%
$ 3.26 million $ 2.16 million
Nov 9, 4 PM $ 0.00319
+1.38%
$ 3.19 million $ 2.15 million
Nov 9, 3 PM $ 0.00316
-1.71%
$ 3.16 million $ 2.17 million
Nov 9, 2 PM $ 0.0032
+2.38%
$ 3.2 million $ 2.18 million
Nov 9, 1 PM $ 0.00313
+1.49%
$ 3.13 million $ 2.14 million
Nov 9, 12 PM $ 0.00309
-2.19%
$ 3.09 million $ 2.16 million
Nov 9, 11 AM $ 0.00316
+0.56%
$ 3.16 million $ 2.17 million
Nov 9, 10 AM $ 0.00312
+0.50%
$ 3.12 million $ 2.2 million
Nov 9, 9 AM $ 0.00311
-0.13%
$ 3.11 million $ 2.19 million
Nov 9, 8 AM $ 0.00312
+3.22%
$ 3.12 million $ 2.19 million
Nov 9, 7 AM $ 0.00302
-2.10%
$ 3.02 million $ 2.18 million
Nov 9, 6 AM $ 0.00308
-2.62%
$ 3.08 million $ 2.18 million
Nov 9, 5 AM $ 0.00316
+3.11%
$ 3.16 million $ 2.2 million
Nov 9, 4 AM $ 0.00307
+0.04%
$ 3.07 million $ 2.21 million
Nov 9, 3 AM $ 0.00306
-7.00%
$ 3.06 million $ 2.21 million
Nov 9, 2 AM $ 0.00329
-0.78%
$ 3.29 million $ 2.24 million
Nov 9, 1 AM $ 0.00332
+0.94%
$ 3.32 million $ 2.24 million
Nov 9, 12 AM $ 0.00329
-0.31%
$ 3.29 million $ 2.25 million
Nov 8, 11 PM $ 0.0033
-7.35%
$ 3.3 million $ 2.26 million
Nov 8, 10 PM $ 0.00356
+0.08%
$ 3.56 million $ 2.27 million
Nov 8, 9 PM $ 0.00357
-0.40%
$ 3.56 million $ 2.28 million
Nov 8, 8 PM $ 0.00358
-2.05%
$ 3.58 million $ 2.25 million
Nov 8, 7 PM $ 0.00365
+1.55%
$ 3.65 million $ 2.23 million
Nov 8, 6 PM $ 0.0036
-0.11%
$ 3.6 million $ 2.26 million
Nov 8, 5 PM $ 0.00361
-0.50%
$ 3.61 million $ 2.32 million
Nov 8, 4 PM $ 0.00363
+1.98%
$ 3.63 million $ 2.35 million
Nov 8, 3 PM $ 0.00355
-0.91%
$ 3.55 million $ 2.35 million
Nov 8, 2 PM $ 0.00358
-0.82%
$ 3.58 million $ 2.36 million
Nov 8, 1 PM $ 0.00361
+0.96%
$ 3.61 million $ 2.41 million