FITCOIN Historical Data

FITCOIN Page 69
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 PM $ 0.00361
+0.96%
$ 3.61 million $ 2.41 million
Nov 8, 12 PM $ 0.00358
-0.84%
$ 3.58 million $ 2.44 million
Nov 8, 11 AM $ 0.00361
+2.09%
$ 3.61 million $ 2.45 million
Nov 8, 10 AM $ 0.00354
-1.36%
$ 3.54 million $ 2.85 million
Nov 8, 9 AM $ 0.00359
-0.18%
$ 3.59 million $ 4.31 million
Nov 8, 8 AM $ 0.00361
+0.88%
$ 3.61 million $ 4.81 million
Nov 8, 7 AM $ 0.00356
+0.19%
$ 3.56 million $ 4.76 million
Nov 8, 6 AM $ 0.00355
-0.62%
$ 3.55 million $ 4.72 million
Nov 8, 5 AM $ 0.00358
-1.71%
$ 3.58 million $ 4.65 million
Nov 8, 4 AM $ 0.00363
-0.57%
$ 3.63 million $ 4.58 million
Nov 8, 3 AM $ 0.00365
-1.53%
$ 3.65 million $ 4.53 million
Nov 8, 2 AM $ 0.00372
+0.85%
$ 3.72 million $ 4.46 million
Nov 8, 1 AM $ 0.00367
+0.42%
$ 3.67 million $ 4.41 million
Nov 8, 12 AM $ 0.00366
-1.57%
$ 3.66 million $ 4.35 million
Nov 7, 11 PM $ 0.00417
-0.67%
$ 4.17 million $ 4.28 million
Nov 7, 10 PM $ 0.00419
+1.78%
$ 4.19 million $ 4.23 million
Nov 7, 9 PM $ 0.00412
+2.92%
$ 4.12 million $ 4.18 million
Nov 7, 8 PM $ 0.00401
-8.01%
$ 4.01 million $ 4.14 million
Nov 7, 7 PM $ 0.00433
-5.84%
$ 4.33 million $ 4.1 million
Nov 7, 6 PM $ 0.0046
-0.01%
$ 4.6 million $ 4.03 million
Nov 7, 5 PM $ 0.00428
+5.66%
$ 4.28 million $ 3.92 million
Nov 7, 4 PM $ 0.00407
+2.11%
$ 4.07 million $ 3.86 million
Nov 7, 3 PM $ 0.004
+4.47%
$ 4 million $ 3.79 million
Nov 7, 2 PM $ 0.00382
+2.03%
$ 3.82 million $ 3.72 million
Nov 7, 1 PM $ 0.00376
+9.90%
$ 3.76 million $ 3.67 million
Nov 7, 12 PM $ 0.00342
+0.04%
$ 3.42 million $ 3.6 million
Nov 7, 11 AM $ 0.00341
-1.62%
$ 3.41 million $ 3.53 million
Nov 7, 10 AM $ 0.00347
-2.97%
$ 3.47 million $ 3.08 million
Nov 7, 9 AM $ 0.00357
-2.87%
$ 3.57 million $ 1.63 million
Nov 7, 8 AM $ 0.00367
+0.29%
$ 3.67 million $ 1.05 million
Nov 7, 7 AM $ 0.00367
-0.05%
$ 3.67 million $ 1.05 million
Nov 7, 6 AM $ 0.00367
+0.11%
$ 3.67 million $ 1.06 million
Nov 7, 5 AM $ 0.00367
-0.27%
$ 3.67 million $ 1.06 million
Nov 7, 4 AM $ 0.00368
+1.69%
$ 3.68 million $ 1.07 million
Nov 7, 3 AM $ 0.00361
+5.47%
$ 3.61 million $ 1.1 million
Nov 7, 2 AM $ 0.00343
+0.04%
$ 3.43 million $ 1.11 million
Nov 7, 1 AM $ 0.00343
-1.31%
$ 3.43 million $ 1.13 million
Nov 7, 12 AM $ 0.00347
-1.80%
$ 3.47 million $ 1.14 million
Nov 6, 11 PM $ 0.00354
-0.57%
$ 3.54 million $ 1.16 million
Nov 6, 10 PM $ 0.00356
+1.22%
$ 3.56 million $ 1.18 million
Nov 6, 9 PM $ 0.00351
-3.94%
$ 3.51 million $ 1.22 million
Nov 6, 8 PM $ 0.00343
-4.52%
$ 3.43 million $ 1.22 million
Nov 6, 7 PM $ 0.0036
-4.73%
$ 3.6 million $ 1.23 million
Nov 6, 6 PM $ 0.00377
+3.82%
$ 3.77 million $ 1.23 million
Nov 6, 5 PM $ 0.00363
-0.44%
$ 3.63 million $ 1.23 million
Nov 6, 4 PM $ 0.00355
-5.15%
$ 3.55 million $ 1.23 million
Nov 6, 3 PM $ 0.00375
-3.43%
$ 3.75 million $ 1.24 million
Nov 6, 2 PM $ 0.00388
-0.84%
$ 3.88 million $ 1.24 million
Nov 6, 1 PM $ 0.00392
+0.77%
$ 3.92 million $ 1.25 million
Nov 6, 12 PM $ 0.00389
-0.66%
$ 3.89 million $ 1.25 million