FITCOIN Historical Data

FITCOIN Page 70
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 AM $ 0.00351
-1.62%
$ 3.51 million $ 234,281
Nov 6, 10 AM $ 0.00347
-5.62%
$ 3.47 million $ 1.25 million
Nov 6, 9 AM $ 0.00353
-5.81%
$ 3.53 million $ 1.24 million
Nov 6, 8 AM $ 0.00381
+3.73%
$ 3.81 million $ 1.26 million
Nov 6, 7 AM $ 0.00367
-3.65%
$ 3.67 million $ 1.28 million
Nov 6, 6 AM $ 0.00381
-5.10%
$ 3.81 million $ 1.29 million
Nov 6, 5 AM $ 0.00399
+0.66%
$ 3.99 million $ 1.31 million
Nov 6, 4 AM $ 0.00435
+5.67%
$ 4.35 million $ 1.32 million
Nov 6, 3 AM $ 0.00413
+4.00%
$ 4.13 million $ 1.32 million
Nov 6, 2 AM $ 0.00397
-0.08%
$ 3.97 million $ 1.3 million
Nov 6, 1 AM $ 0.0042
+0.00%
$ 4.2 million $ 969,732
Nov 6, 12 AM $ 0.00389
-0.23%
$ 3.89 million $ 941,663
Nov 5, 10 PM $ 0.00386
+0.06%
$ 3.86 million $ 1.16 million
Nov 5, 9 PM $ 0.00386
+0.55%
$ 3.86 million $ 1.15 million
Nov 5, 8 PM $ 0.00384
-2.47%
$ 3.84 million $ 1.16 million
Nov 5, 7 PM $ 0.00394
-0.96%
$ 3.94 million $ 1.23 million
Nov 5, 6 PM $ 0.00397
+1.30%
$ 3.97 million $ 1.21 million
Nov 5, 5 PM $ 0.00393
-0.23%
$ 3.93 million $ 1.19 million
Nov 5, 4 PM $ 0.00394
+1.05%
$ 3.94 million $ 1.17 million
Nov 5, 3 PM $ 0.00389
+2.14%
$ 3.89 million $ 1.15 million
Nov 5, 2 PM $ 0.00381
+4.56%
$ 3.81 million $ 1.13 million
Nov 5, 1 PM $ 0.00369
-2.04%
$ 3.69 million $ 1.11 million
Nov 5, 12 PM $ 0.00377
+4.07%
$ 3.77 million $ 1.09 million
Nov 5, 11 AM $ 0.00363
+4.91%
$ 3.63 million $ 1.08 million
Nov 5, 10 AM $ 0.00346
-4.28%
$ 3.46 million $ 1.06 million
Nov 5, 9 AM $ 0.00388
+2.05%
$ 3.88 million $ 717,841
Nov 5, 3 AM $ 0.0026
-0.20%
$ 2.6 million $ 858,500
Nov 5, 2 AM $ 0.00261
+4.63%
$ 2.61 million $ 857,944
Nov 5, 1 AM $ 0.00249
+0.59%
$ 2.49 million $ 853,131
Nov 5, 12 AM $ 0.00267
-2.98%
$ 2.67 million $ 214,116
Nov 4, 11 PM $ 0.00275
-0.30%
$ 2.75 million $ 853,411
Nov 4, 10 PM $ 0.00276
-0.25%
$ 2.76 million $ 851,098
Nov 4, 9 PM $ 0.00277
-5.69%
$ 2.77 million $ 831,868
Nov 4, 8 PM $ 0.00293
+27.29%
$ 2.93 million $ 819,833
Nov 4, 7 PM $ 0.00231
+3.18%
$ 2.31 million $ 752,276
Nov 4, 6 PM $ 0.00216
-0.42%
$ 2.16 million $ 755,404
Nov 4, 5 PM $ 0.00221
-5.87%
$ 2.21 million $ 762,765
Nov 4, 4 PM $ 0.00235
-0.35%
$ 2.35 million $ 766,460
Nov 4, 3 PM $ 0.00236
-3.14%
$ 2.36 million $ 801,309
Nov 4, 2 PM $ 0.00243
-0.78%
$ 2.43 million $ 799,737
Nov 4, 1 PM $ 0.00245
-0.37%
$ 2.45 million $ 800,159
Nov 4, 12 PM $ 0.00228
+2.04%
$ 2.28 million $ 141,851
Nov 4, 11 AM $ 0.00213
-4.98%
$ 2.13 million $ 788,101
Nov 4, 5 AM $ 0.00263
-0.63%
$ 2.63 million $ 790,967
Nov 4, 4 AM $ 0.00265
-3.38%
$ 2.65 million $ 794,730
Nov 4, 3 AM $ 0.00274
+0.01%
$ 2.74 million $ 833,266
Nov 4, 2 AM $ 0.00274
-0.50%
$ 2.74 million $ 835,449
Nov 3, 8 PM $ 0.00243
-0.09%
$ 2.43 million $ 859,489
Nov 3, 7 PM $ 0.00244
+0.27%
$ 2.44 million $ 864,085
Nov 3, 6 PM $ 0.00243
+0.47%
$ 2.43 million $ 872,110