FITCOIN Historical Data

FITCOIN Page 71
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 PM $ 0.00231
+2.92%
$ 2.31 million $ 878,653
Nov 3, 4 PM $ 0.00224
-1.13%
$ 2.24 million $ 886,526
Nov 3, 3 PM $ 0.00233
-11.55%
$ 2.33 million $ 870,430
Nov 3, 2 PM $ 0.00263
+0.00%
$ 2.63 million $ 878,140
Nov 3, 1 PM $ 0.00263
-0.37%
$ 2.63 million $ 888,288
Nov 3, 12 PM $ 0.00264
+0.10%
$ 2.64 million $ 897,293
Nov 3, 11 AM $ 0.00264
-0.03%
$ 2.64 million $ 904,985
Nov 3, 10 AM $ 0.00264
+0.12%
$ 2.64 million $ 915,268
Nov 3, 9 AM $ 0.00264
-0.08%
$ 2.64 million $ 925,047
Nov 3, 3 AM $ 0.00313
-1.43%
$ 3.13 million $ 943,612
Nov 3, 2 AM $ 0.00318
-4.39%
$ 3.18 million $ 949,209
Nov 3, 1 AM $ 0.00332
-0.03%
$ 3.32 million $ 950,633
Nov 3, 12 AM $ 0.00333
+0.02%
$ 3.33 million $ 955,448
Nov 2, 11 PM $ 0.00332
-0.57%
$ 3.32 million $ 959,529
Nov 2, 10 PM $ 0.00334
-0.04%
$ 3.34 million $ 964,454
Nov 2, 9 PM $ 0.00334
-0.05%
$ 3.34 million $ 967,259
Nov 2, 8 PM $ 0.00335
+1.35%
$ 3.35 million $ 972,091
Nov 2, 7 PM $ 0.0033
-4.47%
$ 3.3 million $ 977,662
Nov 2, 6 PM $ 0.00346
-0.11%
$ 3.46 million $ 982,658
Nov 2, 5 PM $ 0.00346
-1.34%
$ 3.46 million $ 983,945
Nov 2, 4 PM $ 0.00349
+4.45%
$ 3.49 million $ 986,579
Nov 2, 3 PM $ 0.00335
-3.64%
$ 3.35 million $ 987,646
Nov 2, 2 PM $ 0.00347
-1.17%
$ 3.47 million $ 992,046
Nov 2, 1 PM $ 0.00341
-3.05%
$ 3.41 million $ 1 million
Nov 2, 12 PM $ 0.00352
+2.00%
$ 3.52 million $ 1.01 million
Nov 2, 11 AM $ 0.00345
+1.60%
$ 3.45 million $ 1.01 million
Nov 2, 10 AM $ 0.00353
+2.68%
$ 3.53 million $ 1.01 million
Nov 2, 9 AM $ 0.00344
-8.16%
$ 3.44 million $ 1.02 million
Nov 2, 8 AM $ 0.00374
-0.11%
$ 3.74 million $ 1.01 million
Nov 2, 7 AM $ 0.00374
+1.17%
$ 3.74 million $ 1.01 million
Nov 2, 6 AM $ 0.00374
-2.32%
$ 3.74 million $ 50,311
Nov 2, 5 AM $ 0.00383
+0.00%
$ 3.83 million $ 1.01 million
Nov 2, 4 AM $ 0.00383
+0.59%
$ 3.83 million $ 1.01 million
Nov 2, 3 AM $ 0.00381
+0.06%
$ 3.81 million $ 1.01 million
Nov 2, 2 AM $ 0.00381
-0.04%
$ 3.81 million $ 1.01 million
Nov 2, 1 AM $ 0.00381
+2.22%
$ 3.81 million $ 1.01 million
Nov 2, 12 AM $ 0.00373
+0.02%
$ 3.73 million $ 1.01 million
Nov 1, 11 PM $ 0.00373
+0.03%
$ 3.73 million $ 1.01 million
Nov 1, 10 PM $ 0.00372
+0.18%
$ 3.72 million $ 1.02 million
Nov 1, 9 PM $ 0.00372
-2.86%
$ 3.72 million $ 1.02 million
Nov 1, 8 PM $ 0.00382
+4.06%
$ 3.82 million $ 1.02 million
Nov 1, 7 PM $ 0.00367
+4.92%
$ 3.67 million $ 1.02 million
Nov 1, 6 PM $ 0.0035
+0.09%
$ 3.5 million $ 1.03 million
Nov 1, 5 PM $ 0.00349
+0.25%
$ 3.49 million $ 1.04 million
Nov 1, 4 PM $ 0.00349
-0.14%
$ 3.49 million $ 1.06 million
Nov 1, 3 PM $ 0.00354
+2.20%
$ 3.54 million $ 1.07 million
Nov 1, 2 PM $ 0.00346
-3.69%
$ 3.46 million $ 1.09 million
Nov 1, 1 PM $ 0.00359
-0.73%
$ 3.59 million $ 1.11 million
Nov 1, 12 PM $ 0.00365
+0.22%
$ 3.65 million $ 1.15 million
Nov 1, 11 AM $ 0.00364
-4.81%
$ 3.64 million $ 1.16 million