FITCOIN Historical Data

FITCOIN Page 72
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 AM $ 0.00365
+3.27%
$ 3.65 million $ 1.16 million
Nov 1, 9 AM $ 0.00354
+0.65%
$ 3.54 million $ 1.16 million
Nov 1, 8 AM $ 0.00351
-3.81%
$ 3.51 million $ 1.17 million
Nov 1, 7 AM $ 0.00366
+0.88%
$ 3.66 million $ 1.18 million
Nov 1, 6 AM $ 0.00362
+0.33%
$ 3.62 million $ 1.19 million
Nov 1, 5 AM $ 0.00369
-0.38%
$ 3.69 million $ 1.2 million
Nov 1, 4 AM $ 0.0037
+0.00%
$ 3.7 million $ 1.21 million
Nov 1, 3 AM $ 0.0037
-0.36%
$ 3.7 million $ 1.21 million
Nov 1, 2 AM $ 0.00371
+0.05%
$ 3.71 million $ 1.21 million
Nov 1, 1 AM $ 0.00371
-3.53%
$ 3.71 million $ 1.21 million
Nov 1, 12 AM $ 0.00381
-0.74%
$ 3.81 million $ 1.21 million
Oct 31, 11 PM $ 0.00384
-4.05%
$ 3.84 million $ 1.22 million
Oct 31, 10 PM $ 0.00401
-0.57%
$ 4.01 million $ 1.22 million
Oct 31, 9 PM $ 0.00403
-0.06%
$ 4.03 million $ 1.23 million
Oct 31, 8 PM $ 0.00403
+2.63%
$ 4.03 million $ 1.23 million
Oct 31, 7 PM $ 0.00392
-4.16%
$ 3.92 million $ 1.23 million
Oct 31, 6 PM $ 0.00409
-0.11%
$ 4.09 million $ 1.23 million
Oct 31, 5 PM $ 0.0041
-3.29%
$ 4.1 million $ 1.23 million
Oct 31, 4 PM $ 0.00444
+0.25%
$ 4.44 million $ 1.22 million
Oct 31, 3 PM $ 0.00443
+9.73%
$ 4.43 million $ 1.22 million
Oct 31, 2 PM $ 0.00403
-3.03%
$ 4.03 million $ 1.21 million
Oct 31, 1 PM $ 0.00387
+4.53%
$ 3.87 million $ 1.17 million
Oct 31, 12 PM $ 0.0037
-2.24%
$ 3.7 million $ 1.17 million
Oct 31, 11 AM $ 0.00378
-0.01%
$ 3.78 million $ 1.17 million
Oct 31, 10 AM $ 0.00378
+0.34%
$ 3.78 million $ 1.17 million
Oct 31, 9 AM $ 0.00377
-2.77%
$ 3.77 million $ 1.17 million
Oct 31, 5 AM $ 0.00371
-3.24%
$ 3.71 million $ 195,390
Oct 31, 4 AM $ 0.00384
+0.14%
$ 3.84 million $ 1.14 million
Oct 31, 3 AM $ 0.00383
+0.45%
$ 3.83 million $ 1.13 million
Oct 31, 2 AM $ 0.00382
+0.12%
$ 3.82 million $ 1.13 million
Oct 31, 1 AM $ 0.00381
-0.15%
$ 3.81 million $ 1.14 million
Oct 31, 12 AM $ 0.00382
-0.17%
$ 3.82 million $ 1.15 million
Oct 30, 11 PM $ 0.00382
-5.43%
$ 3.82 million $ 1.15 million
Oct 30, 10 PM $ 0.00397
+5.06%
$ 3.97 million $ 1.16 million
Oct 30, 9 PM $ 0.00365
+2.09%
$ 3.65 million $ 1.15 million
Oct 30, 8 PM $ 0.00358
-5.10%
$ 3.58 million $ 1.16 million
Oct 30, 7 PM $ 0.00377
+9.41%
$ 3.77 million $ 1.16 million
Oct 30, 6 PM $ 0.00344
-3.03%
$ 3.44 million $ 1.16 million
Oct 30, 5 PM $ 0.00355
-2.34%
$ 3.55 million $ 1.19 million
Oct 30, 4 PM $ 0.00364
-0.31%
$ 3.64 million $ 1.23 million
Oct 30, 3 PM $ 0.00365
+2.88%
$ 3.65 million $ 1.26 million
Oct 30, 2 PM $ 0.00355
+11.67%
$ 3.55 million $ 1.04 million
Oct 30, 1 PM $ 0.00318
-2.70%
$ 3.18 million $ 1.27 million
Oct 30, 12 PM $ 0.00326
-11.69%
$ 3.26 million $ 1.29 million
Oct 30, 11 AM $ 0.00373
+0.47%
$ 3.73 million $ 1.11 million
Oct 30, 10 AM $ 0.00372
-3.35%
$ 3.72 million $ 1.34 million
Oct 30, 9 AM $ 0.00384
-1.54%
$ 3.84 million $ 1.15 million
Oct 30, 9 AM $ 0.00384
-1.54%
$ 3.84 million $ 1.15 million
Oct 30, 8 AM $ 0.00373
-0.47%
$ 3.73 million $ 202,304
Oct 30, 8 AM $ 0.00373
-0.47%
$ 3.73 million $ 202,304