FITCOIN Historical Data

FITCOIN Page 73
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.00373
-0.47%
$ 3.73 million $ 202,304
Oct 30, 7 AM $ 0.00375
+5.01%
$ 3.75 million $ 1.32 million
Oct 30, 7 AM $ 0.00375
+5.01%
$ 3.75 million $ 1.32 million
Oct 30, 6 AM $ 0.00354
+0.61%
$ 3.54 million $ 1.29 million
Oct 30, 6 AM $ 0.00354
+0.61%
$ 3.54 million $ 1.29 million
Oct 30, 5 AM $ 0.00352
-0.58%
$ 3.52 million $ 1.29 million
Oct 30, 5 AM $ 0.00352
-0.58%
$ 3.52 million $ 1.29 million
Oct 30, 4 AM $ 0.00365
-0.25%
$ 3.65 million $ 1.31 million
Oct 30, 4 AM $ 0.00365
-0.25%
$ 3.65 million $ 1.31 million
Oct 30, 3 AM $ 0.00366
+0.36%
$ 3.66 million $ 1.35 million
Oct 30, 3 AM $ 0.00366
+0.36%
$ 3.66 million $ 1.35 million
Oct 30, 2 AM $ 0.00354
-10.70%
$ 3.54 million $ 1.43 million
Oct 30, 2 AM $ 0.00354
-10.70%
$ 3.54 million $ 1.43 million
Oct 30, 1 AM $ 0.00393
+2.34%
$ 3.93 million $ 1.48 million
Oct 30, 1 AM $ 0.00393
+2.34%
$ 3.93 million $ 1.48 million
Oct 30, 12 AM $ 0.00383
-3.76%
$ 3.83 million $ 1.51 million
Oct 30, 12 AM $ 0.00383
-3.76%
$ 3.83 million $ 1.51 million
Oct 29, 11 PM $ 0.0039
-7.49%
$ 3.9 million $ 1.55 million
Oct 29, 11 PM $ 0.0039
-7.49%
$ 3.9 million $ 1.55 million
Oct 29, 10 PM $ 0.00422
+0.18%
$ 4.22 million $ 1.56 million
Oct 29, 10 PM $ 0.00422
+0.18%
$ 4.22 million $ 1.56 million
Oct 29, 9 PM $ 0.00422
-0.53%
$ 4.22 million $ 1.56 million
Oct 29, 9 PM $ 0.00422
-0.53%
$ 4.22 million $ 1.56 million
Oct 29, 8 PM $ 0.00426
+2.01%
$ 4.26 million $ 1.58 million
Oct 29, 8 PM $ 0.00426
+2.01%
$ 4.26 million $ 1.58 million
Oct 29, 5 PM $ 0.00516
-1.04%
$ 5.16 million $ 421,671
Oct 29, 5 PM $ 0.00516
-1.04%
$ 5.16 million $ 421,671
Oct 29, 4 PM $ 0.00522
-7.64%
$ 5.22 million $ 1.56 million
Oct 29, 4 PM $ 0.00522
-7.64%
$ 5.22 million $ 1.56 million
Oct 29, 3 PM $ 0.00565
+3.99%
$ 5.65 million $ 1.55 million
Oct 29, 3 PM $ 0.00565
+3.99%
$ 5.65 million $ 1.55 million
Oct 29, 2 PM $ 0.00543
+0.43%
$ 5.43 million $ 1.57 million
Oct 29, 2 PM $ 0.00543
+0.43%
$ 5.43 million $ 1.57 million
Oct 29, 1 PM $ 0.0054
-0.18%
$ 5.4 million $ 1.56 million
Oct 29, 1 PM $ 0.0054
-0.18%
$ 5.4 million $ 1.56 million
Oct 29, 12 PM $ 0.00554
+0.78%
$ 5.54 million $ 1.54 million
Oct 29, 12 PM $ 0.00554
+0.78%
$ 5.54 million $ 1.54 million
Oct 29, 11 AM $ 0.0055
+1.38%
$ 5.5 million $ 1.52 million
Oct 29, 11 AM $ 0.0055
+1.38%
$ 5.5 million $ 1.52 million
Oct 29, 10 AM $ 0.00542
+0.82%
$ 5.42 million $ 1.5 million
Oct 29, 10 AM $ 0.00542
+0.82%
$ 5.42 million $ 1.5 million
Oct 29, 9 AM $ 0.00538
-4.70%
$ 5.38 million $ 1.49 million
Oct 29, 9 AM $ 0.00538
-4.70%
$ 5.38 million $ 1.49 million
Oct 29, 8 AM $ 0.00565
-1.71%
$ 5.65 million $ 1.48 million
Oct 29, 8 AM $ 0.00565
-1.71%
$ 5.65 million $ 1.48 million
Oct 29, 2 AM $ 0.00493
-1.23%
$ 4.93 million $ 1.26 million
Oct 29, 1 AM $ 0.00499
+2.27%
$ 4.99 million $ 1.22 million
Oct 29, 12 AM $ 0.00436
+0.00%
$ -- $ 1.08 million
Oct 28, 11 PM $ 0.00437
-0.41%
$ 4.36 million $ 1.08 million
Oct 28, 10 PM $ 0.00438
+0.22%
$ 4.38 million $ 1.03 million