FITCOIN Historical Data

FITCOIN Page 74
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 PM $ 0.00438
+0.22%
$ 4.38 million $ 1.03 million
Oct 28, 9 PM $ 0.00438
+1.61%
$ 4.38 million $ 990,121
Oct 28, 8 PM $ 0.00431
-7.53%
$ 4.31 million $ 930,797
Oct 28, 7 PM $ 0.00466
+0.78%
$ 4.66 million $ 908,316
Oct 28, 6 PM $ 0.00462
-4.37%
$ 4.62 million $ 861,976
Oct 28, 5 PM $ 0.00483
+4.41%
$ 4.83 million $ 907,293
Oct 28, 4 PM $ 0.00463
+3.49%
$ 4.63 million $ 845,574
Oct 28, 3 PM $ 0.00447
-4.16%
$ 4.47 million $ 802,848
Oct 28, 2 PM $ 0.00467
+13.49%
$ 4.67 million $ 750,856
Oct 28, 1 PM $ 0.00411
+0.60%
$ 4.11 million $ 694,132
Oct 28, 12 PM $ 0.00409
-0.10%
$ 4.09 million $ 663,802
Oct 28, 11 AM $ 0.00409
-1.73%
$ 4.09 million $ 634,737
Oct 28, 10 AM $ 0.00417
-1.00%
$ 4.17 million $ 592,044
Oct 28, 4 AM $ 0.00375
-0.75%
$ 3.75 million $ 441,873
Oct 28, 3 AM $ 0.00378
+0.70%
$ 3.78 million $ 442,519
Oct 28, 2 AM $ 0.00378
-0.19%
$ 3.78 million $ 440,920
Oct 28, 1 AM $ 0.00379
-3.25%
$ 3.79 million $ 433,672
Oct 28, 12 AM $ 0.00391
+3.07%
$ 3.91 million $ 434,610
Oct 27, 11 PM $ 0.0038
-0.01%
$ 3.8 million $ 439,632
Oct 27, 5 PM $ 0.00355
+1.79%
$ 3.55 million $ 337,313
Oct 27, 4 PM $ 0.00349
-2.66%
$ 3.49 million $ 331,891
Oct 27, 3 PM $ 0.00359
-0.14%
$ 3.59 million $ 326,605
Oct 27, 2 PM $ 0.00359
-2.27%
$ 3.59 million $ 332,002
Oct 27, 1 PM $ 0.00368
+3.44%
$ 3.68 million $ 407,224
Oct 27, 12 PM $ 0.00355
-0.66%
$ 3.55 million $ 391,620
Oct 27, 11 AM $ 0.00358
+0.74%
$ 3.58 million $ 379,858
Oct 27, 10 AM $ 0.00355
+1.55%
$ 3.55 million $ 378,677
Oct 27, 9 AM $ 0.00382
-0.58%
$ 3.82 million $ 206,715
Oct 27, 8 AM $ 0.00384
-3.04%
$ 3.84 million $ 363,218
Oct 27, 7 AM $ 0.00396
-1.08%
$ 3.96 million $ 367,862
Oct 27, 6 AM $ 0.004
+1.27%
$ 4 million $ 398,879
Oct 27, 5 AM $ 0.00395
-0.12%
$ 3.95 million $ 397,434
Oct 27, 4 AM $ 0.00396
-4.48%
$ 3.96 million $ 381,715
Oct 27, 3 AM $ 0.00417
+1.51%
$ 4.17 million $ 373,620
Oct 27, 2 AM $ 0.00412
+2.67%
$ 4.12 million $ 375,808
Oct 27, 1 AM $ 0.004
-3.40%
$ 4 million $ 392,139
Oct 27, 12 AM $ 0.00415
-7.54%
$ 4.15 million $ 386,080
Oct 26, 11 PM $ 0.0045
+1.20%
$ 4.5 million $ 368,637
Oct 26, 10 PM $ 0.00445
+4.45%
$ 4.45 million $ 369,415
Oct 26, 9 PM $ 0.00426
-1.61%
$ 4.26 million $ 368,924
Oct 26, 8 PM $ 0.00433
+10.26%
$ 4.33 million $ 364,542
Oct 26, 2 PM $ 0.00354
+0.00%
$ 3.54 million $ 305,528
Oct 26, 1 PM $ 0.00355
-0.16%
$ 3.55 million $ 305,561
Oct 26, 12 PM $ 0.00355
+3.25%
$ 3.55 million $ 306,558
Oct 26, 11 AM $ 0.00345
+0.12%
$ 3.45 million $ 315,459
Oct 26, 10 AM $ 0.00344
-4.61%
$ 3.44 million $ 314,267
Oct 26, 9 AM $ 0.0036
+6.22%
$ 3.6 million $ 308,553
Oct 26, 8 AM $ 0.00334
-0.06%
$ 3.34 million $ 304,998
Oct 26, 6 AM $ 0.0032
+0.23%
$ 3.2 million $ 277,376
Oct 26, 5 AM $ 0.00319
+0.61%
$ 3.19 million $ 314,495