FITCOIN Historical Data

FITCOIN Page 75
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 AM $ 0.0032
+0.23%
$ 3.2 million $ 277,376
Oct 26, 5 AM $ 0.00319
+0.61%
$ 3.19 million $ 314,495
Oct 26, 4 AM $ 0.00317
+0.95%
$ 3.17 million $ 330,236
Oct 26, 3 AM $ 0.00316
-4.30%
$ 3.16 million $ 345,928
Oct 26, 2 AM $ 0.00296
+0.00%
$ 2.96 million $ 350,783
Oct 26, 1 AM $ 0.00296
+0.47%
$ 2.96 million $ 350,713
Oct 26, 12 AM $ 0.00295
-2.08%
$ 2.95 million $ 353,077
Oct 25, 11 PM $ 0.00302
-2.42%
$ 3.02 million $ 357,046
Oct 25, 6 PM $ 0.00283
+0.00%
$ 2.83 million $ 360,742
Oct 25, 5 PM $ 0.00282
+0.98%
$ 2.82 million $ 360,665
Oct 25, 4 PM $ 0.00279
-1.25%
$ 2.79 million $ 364,508
Oct 25, 3 PM $ 0.00281
-1.16%
$ 2.81 million $ 362,596
Oct 25, 2 PM $ 0.00285
-0.40%
$ 2.85 million $ 362,349
Oct 25, 1 PM $ 0.00286
+1.14%
$ 2.86 million $ 375,623
Oct 25, 12 PM $ 0.00283
+4.08%
$ 2.83 million $ 376,918
Oct 25, 11 AM $ 0.00271
-2.54%
$ 2.71 million $ 368,914
Oct 25, 10 AM $ 0.00279
-0.77%
$ 2.79 million $ 398,455
Oct 25, 9 AM $ 0.00281
-5.10%
$ 2.81 million $ 402,018
Oct 25, 5 AM $ 0.00314
+5.72%
$ 3.14 million $ 382,902
Oct 25, 4 AM $ 0.00307
-0.25%
$ 3.07 million $ 362,276
Oct 24, 10 PM $ 0.0029
+0.40%
$ 2.9 million $ 411,265
Oct 24, 9 PM $ 0.00289
-3.00%
$ 2.89 million $ 431,166
Oct 24, 8 PM $ 0.00298
-1.55%
$ 2.98 million $ 440,682
Oct 24, 7 PM $ 0.00303
+0.27%
$ 3.03 million $ 581,161
Oct 24, 6 PM $ 0.00302
-3.65%
$ 3.02 million $ 846,604
Oct 24, 5 PM $ 0.00313
+1.80%
$ 3.13 million $ 838,945
Oct 24, 4 PM $ 0.00308
-0.60%
$ 3.08 million $ 839,857
Oct 24, 3 PM $ 0.0031
-2.31%
$ 3.1 million $ 835,895
Oct 24, 2 PM $ 0.00317
+7.06%
$ 3.17 million $ 840,104
Oct 24, 1 PM $ 0.00296
-2.20%
$ 2.96 million $ 832,367
Oct 24, 10 AM $ 0.00337
-0.45%
$ 3.37 million $ 800,488
Oct 24, 9 AM $ 0.00338
-0.14%
$ 3.38 million $ 798,412
Oct 24, 8 AM $ 0.00339
+1.76%
$ 3.39 million $ 799,375
Oct 24, 7 AM $ 0.00333
-2.48%
$ 3.33 million $ 794,277
Oct 24, 6 AM $ 0.0036
+0.18%
$ 3.6 million $ 791,212
Oct 24, 5 AM $ 0.0036
+1.67%
$ 3.6 million $ 788,456
Oct 24, 4 AM $ 0.00354
+3.75%
$ 3.54 million $ 763,053
Oct 24, 3 AM $ 0.00339
-2.61%
$ 3.4 million $ 746,233
Oct 24, 2 AM $ 0.00348
+0.35%
$ 3.48 million $ 740,374
Oct 24, 1 AM $ 0.00345
-0.03%
$ 3.45 million $ 733,309
Oct 23, 7 PM $ 0.00224
+1.21%
$ 2.24 million $ 184,317
Oct 23, 6 PM $ 0.00221
+3.68%
$ 2.21 million $ 181,632
Oct 23, 5 PM $ 0.00213
+1.42%
$ 2.13 million $ 179,875
Oct 23, 4 PM $ 0.00205
+0.39%
$ 2.05 million $ 175,949
Oct 23, 3 PM $ 0.00204
+0.94%
$ 2.04 million $ 173,370
Oct 23, 2 PM $ 0.00204
+3.28%
$ 2.04 million $ 172,652
Oct 23, 1 PM $ 0.00197
-0.69%
$ 1.97 million $ 171,699
Oct 23, 12 PM $ 0.00199
-0.12%
$ 1.99 million $ 170,836
Oct 23, 11 AM $ 0.00199
+0.42%
$ 1.99 million $ 170,618
Oct 23, 10 AM $ 0.00197
-1.40%
$ 1.98 million $ 173,830