FITCOIN Historical Data

FITCOIN Page 76
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 AM $ 0.002
-1.74%
$ 2 million $ 173,984
Oct 23, 8 AM $ 0.00204
-0.01%
$ 2.03 million $ 178,514
Oct 23, 7 AM $ 0.00203
+1.27%
$ 2.03 million $ 178,115
Oct 23, 6 AM $ 0.002
-0.76%
$ 2 million $ 178,259
Oct 23, 5 AM $ 0.00202
+0.54%
$ 2.02 million $ 176,186
Oct 23, 4 AM $ 0.00201
+0.44%
$ 2.01 million $ 176,977
Oct 23, 3 AM $ 0.00201
+3.75%
$ 2.01 million $ 182,634
Oct 23, 2 AM $ 0.00192
-0.62%
$ 1.92 million $ 187,491
Oct 23, 1 AM $ 0.00196
-1.70%
$ 1.96 million $ 202,044
Oct 23, 12 AM $ 0.00199
-0.43%
$ 1.99 million $ 200,616
Oct 22, 11 PM $ 0.002
+3.13%
$ 2 million $ 202,466
Oct 22, 10 PM $ 0.00189
-0.27%
$ 1.89 million $ 197,722
Oct 22, 9 PM $ 0.00189
-3.54%
$ 1.89 million $ 197,648
Oct 22, 8 PM $ 0.00196
-0.34%
$ 1.96 million $ 198,098
Oct 22, 7 PM $ 0.00198
-2.33%
$ 1.98 million $ 197,489
Oct 22, 6 PM $ 0.00202
-1.11%
$ 2.02 million $ 193,854
Oct 22, 5 PM $ 0.00204
-2.10%
$ 2.05 million $ 194,857
Oct 22, 4 PM $ 0.0021
+0.43%
$ 2.09 million $ 197,497
Oct 22, 3 PM $ 0.00209
+0.32%
$ 2.08 million $ 199,593
Oct 22, 2 PM $ 0.00208
-1.52%
$ 2.08 million $ 199,546
Oct 22, 1 PM $ 0.00212
-0.58%
$ 2.12 million $ 201,261
Oct 22, 12 PM $ 0.00213
+0.56%
$ 2.13 million $ 201,636
Oct 22, 11 AM $ 0.00211
+1.03%
$ 2.11 million $ 203,629
Oct 22, 10 AM $ 0.00209
+2.14%
$ 2.09 million $ 203,456
Oct 22, 9 AM $ 0.00205
-1.80%
$ 2.05 million $ 200,154
Oct 22, 8 AM $ 0.00209
+6.03%
$ 2.09 million $ 197,140
Oct 22, 7 AM $ 0.00197
+0.27%
$ 1.97 million $ 193,561
Oct 22, 6 AM $ 0.00197
-0.77%
$ 1.97 million $ 193,555
Oct 22, 5 AM $ 0.00199
-0.29%
$ 1.99 million $ 198,549
Oct 22, 4 AM $ 0.002
+0.19%
$ 2 million $ 199,295
Oct 22, 3 AM $ 0.00184
-5.87%
$ 1.84 million $ 33,217
Oct 22, 2 AM $ 0.00213
+0.96%
$ 2.13 million $ 37,894
Oct 22, 1 AM $ 0.00211
-0.40%
$ 2.1 million $ 183,835
Oct 22, 12 AM $ 0.00211
+2.95%
$ 2.11 million $ 183,679
Oct 21, 11 PM $ 0.00205
+0.21%
$ 2.05 million $ 183,081
Oct 21, 10 PM $ 0.00205
-3.13%
$ 2.05 million $ 183,774
Oct 21, 9 PM $ 0.00211
-2.19%
$ 2.11 million $ 184,433
Oct 21, 8 PM $ 0.00216
-0.77%
$ 2.16 million $ 183,098
Oct 21, 7 PM $ 0.00218
+0.15%
$ 2.18 million $ 184,122
Oct 21, 6 PM $ 0.00218
-1.57%
$ 2.18 million $ 187,064
Oct 21, 5 PM $ 0.00221
-2.28%
$ 2.21 million $ 187,139
Oct 21, 4 PM $ 0.00229
+4.69%
$ 2.29 million $ 186,387
Oct 21, 3 PM $ 0.00219
+3.50%
$ 2.19 million $ 183,104
Oct 21, 2 PM $ 0.00211
+2.24%
$ 2.11 million $ 188,189
Oct 21, 1 PM $ 0.00206
+3.39%
$ 2.06 million $ 185,574
Oct 21, 12 PM $ 0.002
+0.68%
$ 2 million $ 187,166
Oct 21, 11 AM $ 0.00198
+2.14%
$ 1.98 million $ 185,468
Oct 21, 10 AM $ 0.00194
+2.91%
$ 1.94 million $ 185,074
Oct 21, 9 AM $ 0.00189
-3.95%
$ 1.89 million $ 184,601
Oct 21, 8 AM $ 0.00197
+2.57%
$ 1.97 million $ 184,867