FITCOIN Historical Data

FITCOIN Page 77
Download
Date Close Price change Market cap Trading volume
Oct 21, 8 AM $ 0.00197
+2.57%
$ 1.97 million $ 184,867
Oct 21, 7 AM $ 0.00192
-2.15%
$ 1.92 million $ 185,765
Oct 21, 6 AM $ 0.00196
-4.71%
$ 1.96 million $ 185,159
Oct 21, 5 AM $ 0.00206
+0.20%
$ 2.05 million $ 180,840
Oct 21, 3 AM $ 0.00232
+1.27%
$ 2.32 million $ 26,280
Oct 21, 2 AM $ 0.00229
-0.01%
$ 2.29 million $ 167,576
Oct 21, 1 AM $ 0.0023
-1.09%
$ 2.3 million $ 168,426
Oct 21, 12 AM $ 0.00233
+0.23%
$ 2.33 million $ 167,783
Oct 20, 11 PM $ 0.00232
-0.84%
$ 2.32 million $ 167,329
Oct 20, 10 PM $ 0.00234
+1.04%
$ 2.34 million $ 167,110
Oct 20, 9 PM $ 0.00232
+0.38%
$ 2.32 million $ 170,873
Oct 20, 8 PM $ 0.00231
-0.71%
$ 2.31 million $ 169,224
Oct 20, 7 PM $ 0.00233
+0.83%
$ 2.33 million $ 168,654
Oct 20, 6 PM $ 0.00237
+0.13%
$ 2.37 million $ 165,859
Oct 20, 5 PM $ 0.00238
+0.47%
$ 2.38 million $ 164,706
Oct 20, 4 PM $ 0.00238
-3.16%
$ 2.38 million $ 166,948
Oct 20, 3 PM $ 0.00243
+0.83%
$ 2.43 million $ 167,024
Oct 20, 2 PM $ 0.0024
-0.21%
$ 2.4 million $ 160,549
Oct 20, 1 PM $ 0.00241
-0.05%
$ 2.41 million $ 159,930
Oct 20, 12 PM $ 0.0024
-1.52%
$ 2.4 million $ 160,940
Oct 20, 11 AM $ 0.00244
+0.10%
$ 2.44 million $ 160,913
Oct 20, 10 AM $ 0.00244
+2.10%
$ 2.44 million $ 161,157
Oct 20, 9 AM $ 0.00239
-0.29%
$ 2.38 million $ 160,859
Oct 20, 8 AM $ 0.0024
-0.77%
$ 2.4 million $ 160,891
Oct 20, 7 AM $ 0.00243
-0.54%
$ 2.43 million $ 160,190
Oct 20, 6 AM $ 0.00239
-1.70%
$ 2.39 million $ 160,196
Oct 20, 5 AM $ 0.00243
+2.33%
$ 2.43 million $ 159,671
Oct 20, 4 AM $ 0.00237
-1.07%
$ 2.37 million $ 159,246
Oct 20, 3 AM $ 0.0024
+2.16%
$ 2.4 million $ 161,613
Oct 20, 2 AM $ 0.00235
-0.19%
$ 2.35 million $ 162,072
Oct 20, 1 AM $ 0.00236
+1.37%
$ 2.36 million $ 161,985
Oct 20, 12 AM $ 0.00233
-1.83%
$ 2.33 million $ 161,505
Oct 19, 11 PM $ 0.00237
-2.78%
$ 2.37 million $ 164,448
Oct 19, 10 PM $ 0.00243
+7.04%
$ 2.43 million $ 164,551
Oct 19, 9 PM $ 0.00227
-2.20%
$ 2.27 million $ 163,750
Oct 19, 8 PM $ 0.00232
+0.43%
$ 2.32 million $ 165,120
Oct 19, 7 PM $ 0.00231
-1.37%
$ 2.31 million $ 167,000
Oct 19, 6 PM $ 0.00235
-0.63%
$ 2.35 million $ 170,188
Oct 19, 5 PM $ 0.00234
-1.73%
$ 2.34 million $ 170,540
Oct 19, 4 PM $ 0.00239
-1.07%
$ 2.32 million $ 171,817
Oct 19, 3 PM $ 0.00241
-0.56%
$ 2.41 million $ 173,612
Oct 19, 2 PM $ 0.00243
+0.30%
$ 2.43 million $ 174,734
Oct 19, 1 PM $ 0.00241
+2.52%
$ 2.41 million $ 176,319
Oct 19, 12 PM $ 0.00235
+0.73%
$ 2.35 million $ 175,930
Oct 19, 11 AM $ 0.00234
+2.09%
$ 2.34 million $ 180,571
Oct 19, 10 AM $ 0.0023
-0.35%
$ 2.3 million $ 188,868
Oct 19, 9 AM $ 0.0023
+0.03%
$ 2.3 million $ 192,276
Oct 19, 8 AM $ 0.00226
-1.30%
$ 2.26 million $ 192,313
Oct 19, 7 AM $ 0.00229
+0.35%
$ 2.29 million $ 192,488
Oct 19, 6 AM $ 0.00228
-0.63%
$ 2.28 million $ 197,647