FITCOIN Historical Data

FITCOIN Page 78
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 AM $ 0.00228
-0.63%
$ 2.28 million $ 197,647
Oct 19, 5 AM $ 0.00229
-0.87%
$ 2.29 million $ 197,661
Oct 19, 4 AM $ 0.00231
+0.54%
$ 2.31 million $ 197,344
Oct 19, 3 AM $ 0.00233
+1.19%
$ 2.33 million $ 195,635
Oct 19, 2 AM $ 0.00231
-0.86%
$ 2.31 million $ 196,609
Oct 19, 1 AM $ 0.0023
-1.89%
$ 2.3 million $ 197,165
Oct 19, 12 AM $ 0.00233
-2.62%
$ 2.33 million $ 197,452
Oct 18, 11 PM $ 0.00239
-0.87%
$ 2.39 million $ 195,943
Oct 18, 10 PM $ 0.00241
+1.12%
$ 2.41 million $ 198,435
Oct 18, 9 PM $ 0.00238
-5.82%
$ 2.41 million $ 199,463
Oct 18, 8 PM $ 0.00253
+0.19%
$ 2.51 million $ 198,234
Oct 18, 7 PM $ 0.00251
-1.44%
$ 2.49 million $ 196,827
Oct 18, 6 PM $ 0.00255
+2.45%
$ 2.53 million $ 194,665
Oct 18, 5 PM $ 0.00249
+1.53%
$ 2.49 million $ 196,063
Oct 18, 4 PM $ 0.00246
-1.00%
$ 2.46 million $ 192,355
Oct 18, 3 PM $ 0.00249
-0.88%
$ 2.49 million $ 193,734
Oct 18, 2 PM $ 0.00251
-1.44%
$ 2.51 million $ 195,981
Oct 18, 1 PM $ 0.00253
-1.82%
$ 2.53 million $ 193,940
Oct 18, 12 PM $ 0.00257
+5.74%
$ 2.57 million $ 192,842
Oct 18, 11 AM $ 0.00239
-1.05%
$ 2.39 million $ 191,971
Oct 18, 10 AM $ 0.00242
+1.83%
$ 2.42 million $ 188,066
Oct 18, 9 AM $ 0.00237
+5.12%
$ 2.37 million $ 185,609
Oct 18, 8 AM $ 0.00226
-0.41%
$ 2.26 million $ 184,553
Oct 18, 7 AM $ 0.00227
+3.31%
$ 2.27 million $ 192,531
Oct 18, 6 AM $ 0.0022
+1.81%
$ 2.2 million $ 189,777
Oct 18, 5 AM $ 0.00216
+0.44%
$ 2.16 million $ 195,689
Oct 18, 4 AM $ 0.00215
-1.21%
$ 2.15 million $ 195,655
Oct 18, 3 AM $ 0.00218
-1.25%
$ 2.18 million $ 198,145
Oct 18, 2 AM $ 0.00221
-3.07%
$ 2.21 million $ 196,233
Oct 18, 1 AM $ 0.00227
+0.73%
$ 2.27 million $ 196,594
Oct 18, 12 AM $ 0.00225
+2.44%
$ 2.25 million $ 204,945
Oct 17, 11 PM $ 0.0022
-2.86%
$ 2.21 million $ 202,843
Oct 17, 10 PM $ 0.00224
+2.86%
$ 2.2 million $ 205,013
Oct 17, 9 PM $ 0.00217
-1.52%
$ 2.17 million $ 204,550
Oct 17, 8 PM $ 0.00216
+1.60%
$ 2.16 million $ 203,376
Oct 17, 7 PM $ 0.00213
-0.94%
$ 2.13 million $ 202,998
Oct 17, 6 PM $ 0.00215
+2.58%
$ 2.15 million $ 224,591
Oct 17, 5 PM $ 0.0021
+0.75%
$ 2.1 million $ 226,740
Oct 17, 4 PM $ 0.00209
+2.41%
$ 2.09 million $ 227,038
Oct 17, 3 PM $ 0.00204
+2.86%
$ 2.04 million $ 234,785
Oct 17, 2 PM $ 0.00201
-0.40%
$ 2.01 million $ 233,197
Oct 17, 1 PM $ 0.00199
-0.42%
$ 1.99 million $ 235,544
Oct 17, 12 PM $ 0.00201
-1.86%
$ 2.01 million $ 236,902
Oct 17, 11 AM $ 0.00205
+3.46%
$ 2.05 million $ 233,110
Oct 17, 10 AM $ 0.00198
-3.39%
$ 1.98 million $ 232,525
Oct 17, 9 AM $ 0.00202
-0.21%
$ 2.02 million $ 231,128
Oct 17, 8 AM $ 0.00202
-2.55%
$ 2.02 million $ 230,764
Oct 17, 7 AM $ 0.00208
-4.63%
$ 2.08 million $ 226,840
Oct 17, 6 AM $ 0.00218
+1.29%
$ 2.18 million $ 229,663
Oct 17, 5 AM $ 0.00215
-1.51%
$ 2.15 million $ 232,398