FITCOIN Historical Data

FITCOIN Page 79
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 AM $ 0.00215
-1.51%
$ 2.15 million $ 232,398
Oct 17, 4 AM $ 0.00218
+3.14%
$ 2.18 million $ 243,514
Oct 17, 3 AM $ 0.00211
-1.57%
$ 2.11 million $ 242,110
Oct 17, 2 AM $ 0.00213
+0.79%
$ 2.13 million $ 253,928
Oct 17, 1 AM $ 0.00211
-3.93%
$ 2.11 million $ 254,590
Oct 17, 12 AM $ 0.0022
-0.11%
$ 2.2 million $ 245,362
Oct 16, 11 PM $ 0.0022
-1.02%
$ 2.2 million $ 248,224
Oct 16, 10 PM $ 0.00225
-2.87%
$ 2.25 million $ 249,533
Oct 16, 9 PM $ 0.00232
+3.93%
$ 2.32 million $ 249,696
Oct 16, 8 PM $ 0.00223
-2.61%
$ 2.23 million $ 252,843
Oct 16, 7 PM $ 0.00226
+7.02%
$ 2.26 million $ 257,023
Oct 16, 6 PM $ 0.00211
-0.49%
$ 2.11 million $ 259,945
Oct 16, 5 PM $ 0.00213
+3.54%
$ 2.13 million $ 256,735
Oct 16, 4 PM $ 0.00202
+1.22%
$ 2.02 million $ 258,106
Oct 16, 3 PM $ 0.00203
-6.77%
$ 2.03 million $ 267,426
Oct 16, 2 PM $ 0.00218
+2.57%
$ 2.18 million $ 261,629
Oct 16, 1 PM $ 0.00213
-1.46%
$ 2.13 million $ 262,596
Oct 16, 12 PM $ 0.00216
-0.45%
$ 2.16 million $ 274,396
Oct 16, 11 AM $ 0.00217
-2.69%
$ 2.17 million $ 274,370
Oct 16, 10 AM $ 0.00223
+4.74%
$ 2.23 million $ 273,726
Oct 16, 9 AM $ 0.00214
+2.10%
$ 2.13 million $ 270,060
Oct 16, 8 AM $ 0.0021
-2.16%
$ 2.1 million $ 283,147
Oct 16, 7 AM $ 0.00214
-5.68%
$ 2.14 million $ 287,082
Oct 16, 6 AM $ 0.00226
+1.63%
$ 2.26 million $ 289,908
Oct 16, 5 AM $ 0.00222
-4.57%
$ 2.22 million $ 282,378
Oct 16, 4 AM $ 0.00233
-2.46%
$ 2.33 million $ 272,224
Oct 16, 3 AM $ 0.00239
-5.07%
$ 2.39 million $ 272,194
Oct 16, 2 AM $ 0.00252
-1.61%
$ 2.52 million $ 259,440
Oct 16, 1 AM $ 0.00253
+1.62%
$ 2.53 million $ 257,795
Oct 16, 12 AM $ 0.00249
+1.38%
$ 2.49 million $ 257,562
Oct 15, 11 PM $ 0.00246
-4.02%
$ 2.46 million $ 254,685
Oct 15, 10 PM $ 0.00256
+3.29%
$ 2.56 million $ 251,362
Oct 15, 9 PM $ 0.00248
+1.75%
$ 2.48 million $ 246,740
Oct 15, 8 PM $ 0.00244
+1.60%
$ 2.44 million $ 242,057
Oct 15, 7 PM $ 0.00239
-12.34%
$ 2.39 million $ 241,503
Oct 15, 6 PM $ 0.00273
-1.73%
$ 2.73 million $ 219,959
Oct 15, 5 PM $ 0.00276
-2.84%
$ 2.76 million $ 219,827
Oct 15, 4 PM $ 0.00284
+0.99%
$ 2.84 million $ 218,565
Oct 15, 3 PM $ 0.0028
+2.55%
$ 2.8 million $ 205,940
Oct 15, 2 PM $ 0.00271
+1.24%
$ 2.72 million $ 204,602
Oct 15, 1 PM $ 0.00265
-6.68%
$ 2.7 million $ 215,723
Oct 15, 12 PM $ 0.00289
-2.27%
$ 2.93 million $ 212,439
Oct 15, 11 AM $ 0.00296
-1.58%
$ 2.96 million $ 203,241
Oct 15, 10 AM $ 0.003
-2.35%
$ 3 million $ 208,556
Oct 15, 9 AM $ 0.00329
+0.00%
$ 3.29 million $ 197,915
Oct 15, 8 AM $ 0.00308
-4.18%
$ 3.08 million $ 196,296
Oct 15, 7 AM $ 0.0032
+2.20%
$ 3.2 million $ 191,088
Oct 15, 6 AM $ 0.00318
+0.73%
$ 3.18 million $ 186,520
Oct 15, 5 AM $ 0.00324
+1.72%
$ 3.24 million $ 187,556
Oct 15, 4 AM $ 0.00318
+3.21%
$ 3.18 million $ 187,140