BETON Historical Data

BETON
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.000329
+0.00%
$ -- $ 4
Apr 7, 2025 $ 0.000329
+0.00%
$ 6,909 $ 4
Nov 18, 2024 $ 0.001
+0.00%
$ 21,000 $ 26
Nov 17, 2024 $ 0.001
+0.00%
$ 21,000 $ 26
Oct 7, 2024 $ 0.0027
+0.00%
$ 56,700 $ 5
Oct 6, 2024 $ 0.0027
+0.00%
$ 56,700 $ 5
May 19, 2024 $ 0.004
+0.00%
$ 84,000 $ 27
May 18, 2024 $ 0.004
+0.00%
$ 84,000 $ 468
May 17, 2024 $ 0.004
+0.00%
$ -- $ 32
May 16, 2024 $ 0.004
+0.00%
$ 83,998 $ 32
Apr 15, 2024 $ 0.005
+0.00%
$ -- $ 8
Apr 14, 2024 $ 0.005
+270.37%
$ 105,000 $ 8
Apr 13, 2024 $ 0.00135
-74.04%
$ 28,350 $ 13
Feb 11, 2024 $ 0.0057
+0.00%
$ 119,700 $ 2
Feb 10, 2024 $ 0.003
+0.00%
$ 63,000 $ 3
Feb 9, 2024 $ 0.003
+0.00%
$ 63,000 $ 3
Jan 30, 2024 $ 0.006
+0.00%
$ -- $ 0.1
Jan 29, 2024 $ 0.006
+0.00%
$ 126,000 $ 0.1
Jan 28, 2024 $ 0.0064
+0.00%
$ 134,400 $ 19
Jan 27, 2024 $ 0.0064
+1.59%
$ 134,400 $ 80
Jan 26, 2024 $ 0.0065
+0.00%
$ -- $ 0.1
Jan 25, 2024 $ 0.0065
+0.00%
$ 136,500 $ 0.1
Jan 24, 2024 $ 0.0065
+0.00%
$ 136,500 $ 1
Jan 19, 2024 $ 0.0065
+0.00%
$ 136,500 $ 0.1
Jan 18, 2024 $ 0.0065
+0.86%
$ 136,500 $ 0.1
Jan 17, 2024 $ 0.00644
+0.69%
$ 135,333 $ 20
Oct 31, 2023 $ 0.00126
-0.04%
$ 26,391 $ 0
Oct 30, 2023 $ 0.00126
-0.03%
$ 26,396 $ 0
Oct 10, 2023 $ 0.00791
-0.26%
$ 166,090 $ 15
Oct 9, 2023 $ 0.00793
+0.06%
$ 166,522 $ 15
Oct 5, 2023 $ 0.0025
-0.05%
$ -- $ 6
Oct 4, 2023 $ 0.0025
+0.09%
$ 52,537 $ 6
Sep 25, 2023 $ 0.00821
-0.57%
$ 172,444 $ 1
Sep 24, 2023 $ 0.00826
+0.20%
$ 173,489 $ 1
Sep 23, 2023 $ 0.00824
+1.42%
$ 173,138 $ 103
Sep 12, 2023 $ 0.003
-0.34%
$ 63,036 $ 6
Sep 11, 2023 $ 0.00301
-0.13%
$ 63,262 $ 6
Aug 29, 2023 $ 0.00901
-0.25%
$ -- $ 3
Aug 28, 2023 $ 0.00903
-0.07%
$ 189,674 $ 3
Aug 27, 2023 $ 0.00909
+0.10%
$ -- $ 3
Aug 26, 2023 $ 0.00908
+0.69%
$ 190,712 $ 3
Aug 22, 2023 $ 0.00902
-0.05%
$ -- $ 0
Aug 21, 2023 $ 0.00903
-0.62%
$ 189,538 $ 32
Aug 20, 2023 $ 0.00908
+0.19%
$ 190,741 $ 38
Aug 19, 2023 $ 0.00907
+0.15%
$ 190,394 $ 45
Aug 18, 2023 $ 0.00905
+0.00%
$ 190,153 $ 90
Aug 17, 2023 $ 0.00905
+0.40%
$ 190,033 $ 97
Aug 16, 2023 $ 0.00902
+0.22%
$ 189,428 $ 139
Aug 15, 2023 $ 0.009
+0.13%
$ 189,055 $ 82
Aug 14, 2023 $ 0.00899
-0.04%
$ 188,799 $ 84
Download