BETON Historical Data

BETON
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.000329
+0.00%
$ -- $ 7
Nov 18 $ 0.001
+0.00%
$ -- $ 26
Oct 7 $ 0.0027
+0.00%
$ -- $ 5
May 13 $ 0.004
+0.00%
$ 84,000 $ 532
Apr 15 $ 0.005
+0.00%
$ -- $ 8
Apr 8 $ 0.00135
-74.04%
$ 105,000 $ 13
Feb 5 $ 0.003
+0.00%
$ 119,700 $ 7
Jan 29 $ 0.006
+0.00%
$ -- $ 0
Jan 22 $ 0.0064
-1.54%
$ 134,400 $ 82
Jan 15 $ 0.0065
+1.56%
$ -- $ 20
Oct 30 $ 0.00126
-0.05%
$ -- $ 0
Oct 9 $ 0.00791
-0.20%
$ -- $ 31
Oct 2 $ 0.0025
+0.05%
$ -- $ 12
Sep 25 $ 0.00821
-0.57%
$ -- $ 1
Sep 18 $ 0.00824
+1.42%
$ 173,489 $ 103
Sep 11 $ 0.003
-0.49%
$ -- $ 11
Aug 28 $ 0.00901
-0.30%
$ -- $ 5
Aug 21 $ 0.00908
+0.00%
$ -- $ 35
Aug 14 $ 0.00907
+0.81%
$ 190,741 $ 537
Aug 7 $ 0.009
-22.94%
$ 188,579 $ 347
Jul 31 $ 0.0117
-0.22%
$ 245,116 $ 527
Jul 24 $ 0.0117
-0.66%
$ 245,613 $ 393
Jul 17 $ 0.0118
-0.33%
$ 247,117 $ 535
Jul 10 $ 0.0118
+7.42%
$ 248,229 $ 747
Jul 3 $ 0.011
-15.32%
$ 231,081 $ 537
Jun 26 $ 0.013
-74.00%
$ 272,871 $ 2,005
Jun 19 $ 0.01
-44.43%
$ -- $ 1,250
Jun 12 $ 0.015
-24.95%
$ 378,176 $ 2,018
Jun 5 $ 0.13
-79.68%
$ 1.21 million $ 58,242
May 29 $ 0.635
+46.69%
$ 13.34 million $ 60,287
May 22 $ 0.435
-36.52%
$ 9.04 million $ 41,492
May 15 $ 0.673
-4.30%
$ 14.05 million $ 20,540
May 8 $ 0.714
+29.20%
$ 14.77 million $ 2,603
May 1 $ 0.985
-43.80%
$ 20.69 million $ 2,710
Download