Coinranking
ChineseNuBits Historical Data
CNNBT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 25, 2019 | $ 0.158 | +8.80% | ||
| Oct 8, 2019 | $ 0.11 | -0.44% | ||
| Oct 7, 2019 | $ 0.11 | -23.14% | ||
| Sep 30, 2019 | $ 0.133 | +4.09% | ||
| Sep 29, 2019 | $ 0.128 | +0.56% | ||
| Sep 3, 2019 | $ 0.15 | +0.83% | ||
| Sep 2, 2019 | $ 0.149 | +6.05% | ||
| Sep 1, 2019 | $ 0.142 | -0.87% | ||
| Aug 31, 2019 | $ 0.143 | -0.14% | ||
| Aug 25, 2019 | $ 0.826 | +0.48% | ||
| Aug 24, 2019 | $ 0.822 | +487.53% | ||
| Aug 23, 2019 | $ 0.14 | +2.81% | ||
| Aug 15, 2019 | $ 0.0334 | +0.30% | ||
| Aug 14, 2019 | $ 0.0332 | -8.57% | ||
| Aug 13, 2019 | $ 0.0363 | +0.50% | ||
| Aug 8, 2019 | $ 0.0223 | -1.01% | ||
| Aug 7, 2019 | $ 0.0225 | -0.30% | ||
| Aug 6, 2019 | $ 0.0226 | -2.23% | ||
| Aug 5, 2019 | $ 0.0231 | +2.78% | ||
| Aug 4, 2019 | $ 0.0225 | -74.80% | ||
| Aug 3, 2019 | $ 0.0893 | -19.11% | ||
| Aug 2, 2019 | $ 0.11 | +0.98% | ||
| Aug 1, 2019 | $ 0.109 | +3.21% | ||
| Jul 31, 2019 | $ 0.106 | -11.95% | ||
| Jul 30, 2019 | $ 0.12 | +0.30% | ||
| Jul 29, 2019 | $ 0.12 | -0.56% | ||
| Jul 28, 2019 | $ 0.121 | +1.25% | ||
| Jul 27, 2019 | $ 0.119 | -3.59% | ||
| Jul 26, 2019 | $ 0.124 | +0.27% | ||
| Jul 25, 2019 | $ 0.123 | +0.56% | ||
| Jul 24, 2019 | $ 0.123 | +0.44% | ||
| Jul 23, 2019 | $ 0.122 | -4.28% | ||
| Jul 22, 2019 | $ 0.127 | -2.01% | ||
| Jul 21, 2019 | $ 0.13 | -1.68% | ||
| Jul 20, 2019 | $ 0.132 | +1.79% | ||
| Jul 19, 2019 | $ 0.13 | +6.88% | ||
| Jul 18, 2019 | $ 0.122 | +10.21% | ||
| Jul 17, 2019 | $ 0.111 | +2.60% | ||
| Jul 16, 2019 | $ 0.108 | -12.58% | ||
| Jul 15, 2019 | $ 0.123 | +4.66% | ||
| Jul 14, 2019 | $ 0.118 | -10.70% | ||
| Jul 13, 2019 | $ 0.132 | -2.52% | ||
| Jul 12, 2019 | $ 0.135 | +2.46% | ||
| Jul 11, 2019 | $ 0.132 | -6.50% | ||
| Jul 10, 2019 | $ 0.141 | -4.32% | ||
| Jul 9, 2019 | $ 0.148 | +0.95% | ||
| Jul 8, 2019 | $ 0.146 | +4.61% | ||
| Jul 7, 2019 | $ 0.14 | +2.31% | ||
| Jul 6, 2019 | $ 0.137 | +1.40% | ||
| Jul 5, 2019 | $ 0.135 | -0.69% | ||