ChineseNuBits Historical Data

CNNBT Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 2019 $ 0.145
+3.91%
$ -- $ 3,929
May 14, 2019 $ 0.14
+1.61%
$ -- $ 4,082
May 13, 2019 $ 0.138
+11.07%
$ -- $ 6,592
May 12, 2019 $ 0.124
-16.72%
$ -- $ 3,227
May 11, 2019 $ 0.149
+1,071.21%
$ -- $ 303
May 10, 2019 $ 0.0127
+4.18%
$ -- $ 0
May 9, 2019 $ 0.0122
+0.53%
$ -- $ 0
May 1, 2019 $ 0.0104
+0.52%
$ -- $ 0
Apr 30, 2019 $ 0.0103
+1.75%
$ -- $ 0
Apr 29, 2019 $ 0.0102
+0.29%
$ -- $ 0
Apr 25, 2019 $ 0.151
+0.80%
$ -- $ 1
Apr 24, 2019 $ 0.15
-2.25%
$ -- $ 1
Apr 23, 2019 $ 0.153
+3.66%
$ -- $ 1
Apr 22, 2019 $ 0.148
-0.12%
$ -- $ 1
Download