G2TOKEN Historical Data

G2TOKEN
Download
Date Close Price change Market cap Trading volume
Aug 2024 $ 0.102
+0.00%
$ -- $ 1,324
Jul 2024 $ 0.102
+0.48%
$ -- $ 80,086
Jun 2024 $ 0.102
+0.40%
$ -- $ 7,131
May 2024 $ 0.102
+1.40%
$ -- $ 12,434
Apr 2024 $ 0.1
+11.09%
$ -- $ 9,475
Mar 2024 $ 0.0901
+0.10%
$ -- $ 11,806
Feb 2024 $ 0.09
-1.10%
$ -- $ 19,865
Jan 2024 $ 0.091
+0.09%
$ -- $ 43,657
Dec 2023 $ 0.0909
+1.04%
$ -- $ 39,057
Nov 2023 $ 0.092
+1.60%
$ -- $ 2,751
Oct 2023 $ 0.116
+0.61%
$ -- $ 896
Sep 2023 $ 0.115
-0.24%
$ -- $ 2,140
Aug 2023 $ 0.116
-7.93%
$ -- $ 872
Jul 2023 $ 0.126
+2.24%
$ -- $ 1,317
Jun 2023 $ 0.122
+0.16%
$ -- $ 3,622
Download