G2TOKEN Historical Data

G2TOKEN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 0.0925
-0.01%
$ -- $ 3,700
Dec 25, 2023 $ 0.0925
+0.01%
$ -- $ 1,399
Dec 24, 2023 $ 0.0925
-1.70%
$ -- $ 3,959
Dec 23, 2023 $ 0.0941
+0.00%
$ -- $ 1,882
Dec 22, 2023 $ 0.0952
+0.00%
$ -- $ 1,937
Dec 21, 2023 $ 0.0952
+0.01%
$ -- $ 3,861
Dec 20, 2023 $ 0.0951
+0.05%
$ -- $ 1,499
Dec 19, 2023 $ 0.0951
+0.12%
$ -- $ 1,731
Dec 18, 2023 $ 0.095
-3.07%
$ -- $ 1,440
Dec 17, 2023 $ 0.098
-2.12%
$ -- $ 800
Dec 16, 2023 $ 0.1
+0.02%
$ -- $ 2,292
Dec 15, 2023 $ 0.102
+0.00%
$ -- $ 2,834
Dec 10, 2023 $ 0.0902
-1.96%
$ -- $ 1,024
Dec 9, 2023 $ 0.092
+0.00%
$ -- $ 101
Dec 8, 2023 $ 0.092
+0.00%
$ -- $ 101
Dec 7, 2023 $ 0.092
+1.66%
$ -- $ 141
Dec 6, 2023 $ 0.0905
+0.56%
$ -- $ 433
Nov 29, 2023 $ 0.092
+0.11%
$ -- $ 327
Nov 28, 2023 $ 0.0919
+0.00%
$ -- $ 74
Nov 27, 2023 $ 0.0919
+0.44%
$ -- $ 500
Nov 24, 2023 $ 0.0914
+0.00%
$ -- $ 105
Nov 22, 2023 $ 0.091
+0.00%
$ -- $ 108
Nov 21, 2023 $ 0.091
+0.00%
$ -- $ 108
Nov 19, 2023 $ 0.091
+0.00%
$ -- $ 118
Nov 18, 2023 $ 0.091
+0.00%
$ -- $ 118
Nov 17, 2023 $ 0.091
+0.22%
$ -- $ 105
Nov 16, 2023 $ 0.0908
+0.89%
$ -- $ 50
Nov 15, 2023 $ 0.09
+0.00%
$ -- $ 89
Nov 14, 2023 $ 0.081
-10.79%
$ -- $ 174
Nov 13, 2023 $ 0.0908
+0.89%
$ -- $ 647
Nov 12, 2023 $ 0.09
-2.23%
$ -- $ 9
Nov 11, 2023 $ 0.0921
+1.66%
$ -- $ 119
Nov 10, 2023 $ 0.0906
+0.00%
$ -- $ 101
Oct 13, 2023 $ 0.116
+1.15%
$ -- $ 201
Oct 12, 2023 $ 0.115
+0.23%
$ -- $ 121
Oct 11, 2023 $ 0.115
+0.06%
$ -- $ 130
Oct 10, 2023 $ 0.115
-0.14%
$ -- $ 130
Oct 1, 2023 $ 0.116
+0.10%
$ -- $ 314
Sep 30, 2023 $ 0.115
+0.20%
$ -- $ 437
Sep 29, 2023 $ 0.115
+0.18%
$ -- $ 151
Sep 28, 2023 $ 0.115
+0.06%
$ -- $ 633
Sep 27, 2023 $ 0.115
+0.00%
$ -- $ 46
Sep 26, 2023 $ 0.115
+0.01%
$ -- $ 46
Sep 25, 2023 $ 0.115
-0.65%
$ -- $ 130
Sep 24, 2023 $ 0.116
+0.15%
$ -- $ 130
Sep 23, 2023 $ 0.116
+0.24%
$ -- $ 52
Sep 22, 2023 $ 0.116
+0.16%
$ -- $ 52
Sep 21, 2023 $ 0.116
+0.08%
$ -- $ 58
Sep 20, 2023 $ 0.116
+0.10%
$ -- $ 95
Sep 18, 2023 $ 0.116
+0.42%
$ -- $ 43