GreenFuel Historical Data

GREENFUEL
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $0.000561
-0.16%
$-- $434
Aug 6, 2023 $0.000636
+3.33%
$-- $162
Aug 5, 2023 $0.000799
+25.03%
$-- $919
Aug 4, 2023 $0.000998
-10.45%
$-- $1,869
Aug 3, 2023 $0.00111
+0.06%
$-- $0
Aug 2, 2023 $0.00111
+0.26%
$-- $0
Aug 1, 2023 $0.00111
-0.29%
$-- $0
Jul 31, 2023 $0.00111
+1.36%
$-- $30
Jul 30, 2023 $0.0011
-48.69%
$-- $39
Jul 29, 2023 $0.0019
-11.16%
$-- $10
Jul 28, 2023 $0.00214
+0.10%
$-- $10
Jul 27, 2023 $0.00214
-0.63%
$-- $10
Jul 26, 2023 $0.00215
+0.06%
$-- $0
Jul 25, 2023 $0.00215
-0.06%
$-- $0
Jul 24, 2023 $0.00215
+0.08%
$-- $0
Jul 23, 2023 $0.00215
-0.24%
$-- $0
Jul 22, 2023 $0.00215
+2.49%
$-- $11
Jul 21, 2023 $0.0021
+0.01%
$-- $15
Jul 20, 2023 $0.0021
+105.89%
$-- $50
Jul 19, 2023 $0.00102
-53.56%
$-- $37
Jul 18, 2023 $0.0022
-0.07%
$-- $0
Jul 17, 2023 $0.0022
-0.18%
$-- $0
Jul 16, 2023 $0.00221
+0.33%
$-- $0
Jul 15, 2023 $0.0022
+0.05%
$-- $0
Jul 14, 2023 $0.0022
+0.20%
$-- $43
Jul 13, 2023 $0.00219
+9.67%
$-- $310
Jul 12, 2023 $0.002
-0.01%
$-- $0
Jul 11, 2023 $0.002
+0.05%
$-- $0
Jul 10, 2023 $0.002
-0.08%
$-- $0
Jul 9, 2023 $0.002
+0.09%
$-- $0
Jul 8, 2023 $0.002
-0.12%
$-- $6
Jul 7, 2023 $0.002
-0.37%
$-- $13
Jul 6, 2023 $0.0016
+0.14%
$-- $5
Jul 5, 2023 $0.0016
-0.14%
$-- $76
Jul 4, 2023 $0.0016
+0.09%
$-- $35
Jul 3, 2023 $0.0016
+0.42%
$-- $162
Jul 2, 2023 $0.00159
+0.07%
$-- $10
Jul 1, 2023 $0.00159
-0.05%
$-- $0.01
Jun 30, 2023 $0.00159
-0.03%
$-- $0.01
Jun 29, 2023 $0.00159
-0.08%
$-- $0.01
Jun 28, 2023 $0.00159
+0.04%
$-- $0.01
Jun 27, 2023 $0.00159
+32.26%
$-- $93
Jun 26, 2023 $0.0012
+19.99%
$-- $57
Jun 25, 2023 $0.001
-0.03%
$-- $0
Jun 24, 2023 $0.000999
-33.40%
$-- $20
Jun 23, 2023 $0.0015
-5.53%
$-- $12
Jun 22, 2023 $0.00159
-5.79%
$-- $41
Jun 21, 2023 $0.00169
-0.06%
$-- $11
Jun 20, 2023 $0.0017
+0.25%
$-- $18
Jun 19, 2023 $0.00169
-2.38%
$-- $18
Download