GreenFuel Historical Data

GREENFUEL
Download
Date Close Price change Market cap Trading volume
Aug 7 $0.000561
-0.16%
$-- $434
Jul 31 $0.000636
-42.18%
$-- $2,980
Jul 24 $0.0011
-48.83%
$-- $70
Jul 17 $0.00215
-2.52%
$-- $113
Jul 10 $0.00221
+10.24%
$-- $354
Jul 3 $0.002
+25.88%
$-- $297
Jun 26 $0.00159
+58.79%
$-- $159
Jun 19 $0.000999
-42.44%
$-- $119
Jun 12 $0.00174
-11.17%
$-- $82
Jun 5 $0.00195
+29.70%
$-- $16
May 29 $0.00151
-12.47%
$-- $429
May 22 $0.00198
-6.19%
$-- $286
May 15 $0.00167
-29.66%
$-- $34
May 8 $0.00238
+6.96%
$-- $639
May 1 $0.00222
-13.59%
$-- $521
Apr 24 $0.00234
-20.85%
$-- $473
Apr 17 $0.00221
-0.99%
$-- $970
Apr 10 $0.00252
-14.44%
$-- $1,957
Apr 3 $0.00295
-4.64%
$-- $901
Mar 27 $0.00309
-12.88%
$-- $2,167
Mar 20 $0.00355
-6.44%
$-- $2,288
Mar 13 $0.0038
+8.45%
$-- $2,683
Mar 6 $0.00442
+24.64%
$-- $1,742
Feb 27 $0.00355
-15.24%
$-- $1,219
Feb 20 $0.00419
-16.70%
$-- $2,234
Feb 13 $0.00502
+89.99%
$-- $4,568
Download