GreenFuel Historical Data

GREENFUEL
Download
Date Close Price change Market cap Trading volume
Aug 7 $ 0.000561
-0.16%
$ -- $ 434
Jul 31 $ 0.000636
-42.18%
$ -- $ 2,980
Jul 24 $ 0.0011
-48.83%
$ -- $ 70
Jul 17 $ 0.00215
-2.52%
$ -- $ 113
Jul 10 $ 0.00221
+10.24%
$ -- $ 354
Jul 3 $ 0.002
+25.88%
$ -- $ 297
Jun 26 $ 0.00159
+58.79%
$ -- $ 159
Jun 19 $ 0.000999
-42.44%
$ -- $ 119
Jun 12 $ 0.00174
-11.17%
$ -- $ 82
Jun 5 $ 0.00195
+29.70%
$ -- $ 16
May 29 $ 0.00151
-12.47%
$ -- $ 429
May 22 $ 0.00198
-6.19%
$ -- $ 286
May 15 $ 0.00167
-29.66%
$ -- $ 34
May 8 $ 0.00238
+6.96%
$ -- $ 639
May 1 $ 0.00222
-13.59%
$ -- $ 521
Apr 24 $ 0.00234
-20.85%
$ -- $ 473
Apr 17 $ 0.00221
-0.99%
$ -- $ 970
Apr 10 $ 0.00252
-14.44%
$ -- $ 1,957
Apr 3 $ 0.00295
-4.64%
$ -- $ 901
Mar 27 $ 0.00309
-12.88%
$ -- $ 2,167
Mar 20 $ 0.00355
-6.44%
$ -- $ 2,288
Mar 13 $ 0.0038
+8.45%
$ -- $ 2,683
Mar 6 $ 0.00442
+24.64%
$ -- $ 1,742
Feb 27 $ 0.00355
-15.24%
$ -- $ 1,219
Feb 20 $ 0.00419
-16.70%
$ -- $ 2,234
Feb 13 $ 0.00502
+89.99%
$ -- $ 4,568
Download