GreenFuel Historical Data

GREENFUEL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 0.00174
+0.03%
$ -- $ 0
Jun 17, 2023 $ 0.00174
+0.06%
$ -- $ 0
Jun 16, 2023 $ 0.00174
+0.02%
$ -- $ 0.001
Jun 15, 2023 $ 0.00173
-0.12%
$ -- $ 82
Jun 12, 2023 $ 0.00195
-0.19%
$ -- $ 0
Jun 11, 2023 $ 0.00195
-0.09%
$ -- $ 0
Jun 10, 2023 $ 0.00196
+0.15%
$ -- $ 0
Jun 9, 2023 $ 0.00195
-0.12%
$ -- $ 0
Jun 8, 2023 $ 0.00196
+0.09%
$ -- $ 0
Jun 7, 2023 $ 0.00195
+0.00%
$ -- $ 0
Jun 6, 2023 $ 0.00195
-0.72%
$ -- $ 16
Jun 5, 2023 $ 0.0015
-0.18%
$ -- $ 0
Jun 4, 2023 $ 0.00151
+0.06%
$ -- $ 47
Jun 3, 2023 $ 0.00151
+0.00%
$ -- $ 0
Jun 2, 2023 $ 0.00167
+0.06%
$ -- $ 239
Jun 1, 2023 $ 0.0021
+18.68%
$ -- $ 67
May 31, 2023 $ 0.00221
+0.14%
$ -- $ 0
May 30, 2023 $ 0.00175
-0.10%
$ -- $ 0
May 29, 2023 $ 0.00175
+1.69%
$ -- $ 76
May 28, 2023 $ 0.00172
-13.31%
$ -- $ 186
May 27, 2023 $ 0.00198
+17.81%
$ -- $ 109
May 26, 2023 $ 0.00169
-25.72%
$ -- $ 144
May 25, 2023 $ 0.00227
-0.49%
$ -- $ 0.01
May 24, 2023 $ 0.00228
+0.70%
$ -- $ 23
May 23, 2023 $ 0.00226
+8.00%
$ -- $ 10
May 22, 2023 $ 0.0021
-0.79%
$ -- $ 0
May 21, 2023 $ 0.00212
-0.86%
$ -- $ 14
May 20, 2023 $ 0.00167
+1.25%
$ -- $ 10
May 19, 2023 $ 0.00165
+0.08%
$ -- $ 23
May 15, 2023 $ 0.00235
-1.42%
$ -- $ 0
May 14, 2023 $ 0.00238
+0.11%
$ -- $ 3
May 13, 2023 $ 0.00238
+7.97%
$ -- $ 85
May 12, 2023 $ 0.0022
-0.19%
$ -- $ 103
May 11, 2023 $ 0.00221
-4.19%
$ -- $ 45
May 10, 2023 $ 0.0023
+11.88%
$ -- $ 142
May 9, 2023 $ 0.00206
-0.02%
$ -- $ 65
May 8, 2023 $ 0.00206
-7.60%
$ -- $ 199
May 7, 2023 $ 0.00222
-15.48%
$ -- $ 226
May 6, 2023 $ 0.00263
+18.78%
$ -- $ 22
May 5, 2023 $ 0.00263
+0.65%
$ -- $ 11
May 4, 2023 $ 0.0022
-0.29%
$ -- $ 0
May 3, 2023 $ 0.00221
-0.05%
$ -- $ 146
May 2, 2023 $ 0.00221
-11.72%
$ -- $ 32
May 1, 2023 $ 0.00251
-2.64%
$ -- $ 83
Apr 30, 2023 $ 0.00257
+9.82%
$ -- $ 181
Apr 29, 2023 $ 0.00234
+0.78%
$ -- $ 62
Apr 28, 2023 $ 0.003
+0.03%
$ -- $ 309
Apr 27, 2023 $ 0.003
-26.81%
$ -- $ 12
Apr 26, 2023 $ 0.0041
-0.07%
$ -- $ 0
Apr 25, 2023 $ 0.00411
-8.98%
$ -- $ 35