GreenFuel Historical Data

GREENFUEL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $0.00451
+52.58%
$-- $54
Apr 23, 2023 $0.00296
+15.58%
$-- $184
Apr 22, 2023 $0.00221
-20.11%
$-- $206
Apr 21, 2023 $0.00276
-11.24%
$-- $25
Apr 20, 2023 $0.00311
-0.98%
$-- $0
Apr 19, 2023 $0.00313
-11.90%
$-- $16
Apr 18, 2023 $0.00356
+50.07%
$-- $357
Apr 17, 2023 $0.00239
+7.16%
$-- $366
Apr 16, 2023 $0.00222
-11.95%
$-- $584
Apr 15, 2023 $0.00252
+0.35%
$-- $343
Apr 14, 2023 $0.00251
-16.22%
$-- $806
Apr 13, 2023 $0.003
+19.56%
$-- $296
Apr 12, 2023 $0.00251
-22.82%
$-- $174
Apr 11, 2023 $0.00326
+11.47%
$-- $301
Apr 10, 2023 $0.00292
-0.95%
$-- $37
Apr 9, 2023 $0.00295
+0.67%
$-- $182
Apr 8, 2023 $0.00292
+0.04%
$-- $38
Apr 7, 2023 $0.00292
-3.91%
$-- $207
Apr 6, 2023 $0.00304
+0.30%
$-- $23
Apr 5, 2023 $0.00303
-10.13%
$-- $22
Apr 4, 2023 $0.00337
+15.97%
$-- $107
Apr 3, 2023 $0.00291
-5.92%
$-- $322
Apr 2, 2023 $0.00309
+6.08%
$-- $169
Apr 1, 2023 $0.00291
-21.91%
$-- $128
Mar 31, 2023 $0.00291
-5.00%
$-- $547
Mar 30, 2023 $0.00307
-13.54%
$-- $99
Mar 29, 2023 $0.00355
+22.16%
$-- $718
Mar 28, 2023 $0.00367
+4.06%
$-- $87
Mar 27, 2023 $0.00352
-0.73%
$-- $419
Mar 26, 2023 $0.00355
+0.08%
$-- $106
Mar 25, 2023 $0.00355
-1.62%
$-- $891
Mar 24, 2023 $0.00361
+2.09%
$-- $252
Mar 23, 2023 $0.00353
-0.29%
$-- $272
Mar 22, 2023 $0.00354
+5.57%
$-- $171
Mar 21, 2023 $0.00335
-10.11%
$-- $532
Mar 20, 2023 $0.00373
-1.50%
$-- $168
Mar 19, 2023 $0.00381
+0.20%
$-- $188
Mar 18, 2023 $0.0038
-19.09%
$-- $1,067
Mar 17, 2023 $0.00471
+26.94%
$-- $426
Mar 16, 2023 $0.0037
+0.98%
$-- $232
Mar 15, 2023 $0.00367
-26.58%
$-- $24
Mar 14, 2023 $0.005
+10.98%
$-- $816
Mar 13, 2023 $0.00451
+28.71%
$-- $118
Mar 12, 2023 $0.0035
-20.98%
$-- $10
Mar 11, 2023 $0.00442
+2.76%
$-- $243
Mar 10, 2023 $0.00431
+70.96%
$-- $380
Mar 9, 2023 $0.00252
-29.12%
$-- $45
Mar 8, 2023 $0.00356
+0.61%
$-- $0
Mar 7, 2023 $0.00354
-0.33%
$-- $1,074
Mar 6, 2023 $0.00355
+0.04%
$-- $0