GreenFuel Historical Data

GREENFUEL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 5, 2023 $ 0.00355
+17.86%
$ -- $ 75
Mar 4, 2023 $ 0.00301
+0.58%
$ -- $ 156
Mar 3, 2023 $ 0.00299
-5.23%
$ -- $ 205
Mar 2, 2023 $ 0.00316
-19.91%
$ -- $ 476
Mar 1, 2023 $ 0.00394
-10.73%
$ -- $ 44
Feb 28, 2023 $ 0.00442
+5.99%
$ -- $ 227
Feb 27, 2023 $ 0.00417
-0.35%
$ -- $ 36
Feb 26, 2023 $ 0.00419
+7.57%
$ -- $ 142
Feb 25, 2023 $ 0.00389
-7.46%
$ -- $ 20
Feb 24, 2023 $ 0.0042
-0.07%
$ -- $ 12
Feb 23, 2023 $ 0.0042
+4.67%
$ -- $ 351
Feb 22, 2023 $ 0.00401
+6.25%
$ -- $ 256
Feb 21, 2023 $ 0.00378
-12.01%
$ -- $ 263
Feb 20, 2023 $ 0.0043
-14.52%
$ -- $ 1,191
Feb 19, 2023 $ 0.00502
+67.02%
$ -- $ 2,708
Feb 18, 2023 $ 0.00445
+48.70%
$ -- $ 1,767
Feb 17, 2023 $ 0.00299
+13.07%
$ -- $ 93
Download