Bitcci Cash Historical Data

BITCCA
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.0000246
-0.12%
$ -- $ 39
Sep 11, 2023 $ 0.0000247
+5.01%
$ 2.47 million $ 6,734
Sep 10, 2023 $ 0.0000238
-3.26%
$ 2.38 million $ 21,636
Sep 9, 2023 $ 0.0000247
+0.28%
$ 2.47 million $ 19,065
Sep 8, 2023 $ 0.0000248
+1.33%
$ 2.48 million $ 18,586
Sep 7, 2023 $ 0.0000244
-5.88%
$ 2.44 million $ 18,082
Sep 6, 2023 $ 0.000026
+4.83%
$ 2.6 million $ 20,781
Sep 5, 2023 $ 0.0000251
+2.29%
$ 2.51 million $ 19,470
Sep 4, 2023 $ 0.0000247
-3.59%
$ 2.47 million $ 20,097
Sep 3, 2023 $ 0.0000246
-18.14%
$ 2.46 million $ 25,924
Sep 2, 2023 $ 0.0000298
-15.90%
$ 2.98 million $ 15,345
Sep 1, 2023 $ 0.0000338
-14.52%
$ 3.38 million $ 18,910
Aug 31, 2023 $ 0.0000394
-7.66%
$ 3.94 million $ 15,723
Aug 30, 2023 $ 0.0000466
+12.76%
$ 4.66 million $ 18,081
Aug 29, 2023 $ 0.0000359
-18.08%
$ 3.59 million $ 19,936
Aug 28, 2023 $ 0.0000407
-3.44%
$ 4.07 million $ 20,846
Aug 27, 2023 $ 0.0000425
+5.36%
$ 4.25 million $ 19,740
Aug 26, 2023 $ 0.0000405
-11.68%
$ 4.05 million $ 17,155
Aug 25, 2023 $ 0.000046
-8.45%
$ 4.6 million $ 6,213
Aug 24, 2023 $ 0.0000503
+0.39%
$ 5.03 million $ 259
Aug 23, 2023 $ 0.0000403
-30.34%
$ 4.03 million $ 363
Aug 22, 2023 $ 0.0000579
+44.39%
$ 5.79 million $ 3,511
Aug 21, 2023 $ 0.0000401
+24.41%
$ 4.01 million $ 1,072
Aug 20, 2023 $ 0.0000373
-7.44%
$ 3.73 million $ 151
Aug 19, 2023 $ 0.0000499
+0.16%
$ 4.99 million $ 26,057
Aug 18, 2023 $ 0.0000498
+0.03%
$ 4.98 million $ 26,022
Aug 17, 2023 $ 0.0000498
-9.77%
$ 4.98 million $ 26,183
Aug 16, 2023 $ 0.0000612
+0.39%
$ 6.12 million $ 64,287
Aug 15, 2023 $ 0.000061
+23.45%
$ 6.1 million $ 71,141
Aug 14, 2023 $ 0.0000494
-0.04%
$ 4.94 million $ 25,837
Aug 13, 2023 $ 0.0000494
-0.28%
$ 4.94 million $ 25,807
Aug 12, 2023 $ 0.0000495
+0.11%
$ 4.95 million $ 25,874
Aug 11, 2023 $ 0.0000495
+0.01%
$ 4.95 million $ 25,845
Aug 10, 2023 $ 0.0000495
+1.79%
$ 4.95 million $ 25,840
Aug 9, 2023 $ 0.0000489
-26.15%
$ 4.89 million $ 103,180
Aug 8, 2023 $ 0.0000655
+32.48%
$ 6.55 million $ 54,799
Aug 7, 2023 $ 0.0000494
+0.01%
$ 4.94 million $ 25,831
Aug 6, 2023 $ 0.0000494
-0.27%
$ 4.94 million $ 25,803
Aug 5, 2023 $ 0.0000495
+0.12%
$ 4.95 million $ 25,868
Aug 4, 2023 $ 0.0000494
-0.09%
$ 4.94 million $ 25,837
Aug 3, 2023 $ 0.0000495
+0.06%
$ 4.95 million $ 25,856
Aug 2, 2023 $ 0.0000495
+0.27%
$ 4.95 million $ 25,853
Aug 1, 2023 $ 0.0000493
-0.29%
$ 4.93 million $ 25,785
Jul 31, 2023 $ 0.0000495
+0.00%
$ 4.95 million $ 25,858
Jul 30, 2023 $ 0.0000495
-0.12%
$ 4.95 million $ 25,855
Jul 29, 2023 $ 0.0000495
+0.02%
$ 4.95 million $ 25,884
Jul 28, 2023 $ 0.0000495
+0.10%
$ 4.95 million $ 25,876
Jul 27, 2023 $ 0.0000495
-0.16%
$ 4.95 million $ 25,840
Jul 26, 2023 $ 0.0000495
+0.07%
$ 4.95 million $ 25,890
Jul 25, 2023 $ 0.0000495
-0.05%
$ 4.95 million $ 25,862
Download