Bitcci Cash Historical Data

BITCCA
Download
Date Close Price change Market cap Trading volume
Sep 2023 $ 0.0000246
-37.81%
$ -- $ 204,669
Aug 2023 $ 0.0000394
-20.34%
$ 3.96 million $ 804,755
Jul 2023 $ 0.0000495
-0.01%
$ 4.95 million $ 802,086
Jun 2023 $ 0.0000495
-30.10%
$ 4.95 million $ 1.26 million
May 2023 $ 0.0000708
-2.99%
$ 7.08 million $ 2.15 million
Apr 2023 $ 0.000073
-17.17%
$ 7.3 million $ 2.58 million
Mar 2023 $ 0.0000882
-22.57%
$ 8.82 million $ 805,137
Feb 2023 $ 0.000114
-7.72%
$ 11.4 million $ 1.15 million
Jan 2023 $ 0.000123
+2.47%
$ 12.35 million $ 1.3 million
Dec 2022 $ 0.000122
-22.38%
$ 12.15 million $ 341,427
Nov 2022 $ 0.000157
-13.09%
$ 15.66 million $ 688,131
Oct 2022 $ 0.000181
-23.14%
$ 18.13 million $ 749,844
Sep 2022 $ 0.000236
-6.32%
$ 23.59 million $ 1.48 million
Aug 2022 $ 0.000252
-47.62%
$ 25.25 million $ 2.58 million
Jul 2022 $ 0.000482
+43.11%
$ 48.2 million $ 541,656
Download