Bitcci Cash Historical Data

BITCCA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.0000495
+0.08%
$ 4.95 million $ 25,871
Jul 23, 2023 $ 0.0000494
-0.18%
$ 4.94 million $ 25,837
Jul 22, 2023 $ 0.0000496
+0.12%
$ 4.96 million $ 25,912
Jul 21, 2023 $ 0.0000495
+0.00%
$ 4.95 million $ 25,879
Jul 20, 2023 $ 0.0000495
-0.03%
$ 4.95 million $ 25,883
Jul 19, 2023 $ 0.0000496
+0.13%
$ 4.96 million $ 25,896
Jul 18, 2023 $ 0.0000495
+0.01%
$ 4.95 million $ 25,866
Jul 17, 2023 $ 0.0000495
-0.18%
$ 4.95 million $ 25,876
Jul 16, 2023 $ 0.0000497
+0.34%
$ 4.97 million $ 25,952
Jul 15, 2023 $ 0.0000496
+0.07%
$ 4.96 million $ 25,895
Jul 14, 2023 $ 0.0000496
+0.28%
$ 4.96 million $ 25,894
Jul 13, 2023 $ 0.0000494
-0.16%
$ 4.94 million $ 25,829
Jul 12, 2023 $ 0.0000495
+0.00%
$ 4.95 million $ 25,869
Jul 11, 2023 $ 0.0000495
+0.03%
$ 4.95 million $ 25,871
Jul 10, 2023 $ 0.0000495
-0.07%
$ 4.95 million $ 25,856
Jul 9, 2023 $ 0.0000495
+0.09%
$ 4.95 million $ 25,873
Jul 8, 2023 $ 0.0000495
-0.14%
$ 4.95 million $ 25,847
Jul 7, 2023 $ 0.0000496
-0.20%
$ 4.96 million $ 25,896
Jul 6, 2023 $ 0.0000496
+0.19%
$ 4.96 million $ 25,922
Jul 5, 2023 $ 0.0000495
-0.15%
$ 4.95 million $ 25,859
Jul 4, 2023 $ 0.0000496
+0.10%
$ 4.96 million $ 25,900
Jul 3, 2023 $ 0.0000495
-0.05%
$ 4.95 million $ 25,841
Jul 2, 2023 $ 0.0000495
+0.00%
$ 4.95 million $ 25,851
Jul 1, 2023 $ 0.0000495
-0.06%
$ 4.95 million $ 25,845
Jun 30, 2023 $ 0.0000495
-0.02%
$ 4.95 million $ 25,864
Jun 29, 2023 $ 0.0000495
-0.07%
$ 4.95 million $ 25,861
Jun 28, 2023 $ 0.0000495
+0.05%
$ 4.95 million $ 25,883
Jun 27, 2023 $ 0.0000495
-0.04%
$ 4.95 million $ 25,858
Jun 26, 2023 $ 0.0000495
+29.17%
$ 4.95 million $ 25,862
Jun 25, 2023 $ 0.0000383
-22.71%
$ 3.83 million $ 44,097
Jun 24, 2023 $ 0.0000495
-0.08%
$ 4.95 million $ 25,844
Jun 23, 2023 $ 0.0000495
+0.07%
$ 4.95 million $ 25,875
Jun 22, 2023 $ 0.0000495
-0.08%
$ 4.95 million $ 25,872
Jun 21, 2023 $ 0.0000495
+1.21%
$ 4.95 million $ 25,852
Jun 20, 2023 $ 0.0000489
-0.36%
$ 4.89 million $ 36,433
Jun 19, 2023 $ 0.0000491
+0.19%
$ 4.91 million $ 52,294
Jun 18, 2023 $ 0.0000489
-1.17%
$ 4.89 million $ 64,302
Jun 17, 2023 $ 0.0000495
-3.85%
$ 4.95 million $ 46,288
Jun 16, 2023 $ 0.0000515
+6.03%
$ 5.15 million $ 34,051
Jun 15, 2023 $ 0.0000485
+5.66%
$ 4.85 million $ 66,018
Jun 14, 2023 $ 0.0000459
-7.11%
$ 4.59 million $ 37,676
Jun 13, 2023 $ 0.0000494
-1.05%
$ 4.94 million $ 67,266
Jun 12, 2023 $ 0.0000499
-10.02%
$ 4.99 million $ 50,970
Jun 11, 2023 $ 0.0000554
+1.54%
$ 5.54 million $ 18,356
Jun 10, 2023 $ 0.0000546
-5.14%
$ 5.46 million $ 8,379
Jun 9, 2023 $ 0.0000575
-1.06%
$ 5.75 million $ 21,444
Jun 8, 2023 $ 0.0000582
-8.76%
$ 5.82 million $ 47,223
Jun 7, 2023 $ 0.0000638
-5.14%
$ 6.38 million $ 63,711
Jun 6, 2023 $ 0.0000672
+4.46%
$ 6.72 million $ 47,186
Jun 5, 2023 $ 0.0000643
-3.53%
$ 6.43 million $ 54,675