Bitcci Cash Historical Data

BITCCA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.0000667
-0.98%
$ 6.67 million $ 68,462
Jun 3, 2023 $ 0.0000673
-1.01%
$ 6.73 million $ 65,143
Jun 2, 2023 $ 0.0000679
-0.43%
$ 6.79 million $ 70,365
Jun 1, 2023 $ 0.0000682
-3.67%
$ 6.82 million $ 67,727
May 31, 2023 $ 0.0000708
-7.27%
$ 7.08 million $ 69,427
May 30, 2023 $ 0.0000764
+0.17%
$ 7.64 million $ 71,078
May 29, 2023 $ 0.0000762
-0.86%
$ 7.62 million $ 65,531
May 28, 2023 $ 0.0000769
+5.23%
$ 7.69 million $ 64,731
May 27, 2023 $ 0.000073
+1.67%
$ 7.3 million $ 68,638
May 26, 2023 $ 0.0000719
-2.11%
$ 7.19 million $ 68,826
May 25, 2023 $ 0.0000735
+4.88%
$ 7.35 million $ 102,159
May 24, 2023 $ 0.0000701
-2.65%
$ 7.01 million $ 69,236
May 23, 2023 $ 0.000072
+1.63%
$ 7.2 million $ 65,689
May 22, 2023 $ 0.0000708
-1.09%
$ 7.08 million $ 68,406
May 21, 2023 $ 0.0000717
-2.10%
$ 7.17 million $ 68,666
May 20, 2023 $ 0.0000732
+2.11%
$ 7.32 million $ 68,728
May 19, 2023 $ 0.0000717
+0.28%
$ 7.17 million $ 67,211
May 18, 2023 $ 0.0000715
+0.51%
$ 7.15 million $ 66,946
May 17, 2023 $ 0.0000711
+3.31%
$ 7.11 million $ 62,042
May 16, 2023 $ 0.0000689
-2.48%
$ 6.89 million $ 70,296
May 15, 2023 $ 0.0000707
-3.99%
$ 7.07 million $ 67,491
May 14, 2023 $ 0.0000736
-0.01%
$ 7.36 million $ 66,559
May 13, 2023 $ 0.0000738
+3.19%
$ 7.38 million $ 69,270
May 12, 2023 $ 0.0000715
+0.73%
$ 7.15 million $ 83,794
May 11, 2023 $ 0.000071
-2.83%
$ 7.1 million $ 71,447
May 10, 2023 $ 0.0000731
+2.21%
$ 7.31 million $ 64,339
May 9, 2023 $ 0.0000715
-6.65%
$ 7.15 million $ 63,593
May 8, 2023 $ 0.0000766
-8.70%
$ 7.66 million $ 67,780
May 7, 2023 $ 0.0000839
+2.95%
$ 8.39 million $ 69,672
May 6, 2023 $ 0.0000815
+2.60%
$ 8.15 million $ 75,205
May 5, 2023 $ 0.0000794
+12.26%
$ 7.94 million $ 72,713
May 4, 2023 $ 0.0000707
-0.22%
$ 7.07 million $ 72,240
May 3, 2023 $ 0.0000709
-1.02%
$ 7.09 million $ 67,827
May 2, 2023 $ 0.0000715
+2.64%
$ 7.15 million $ 54,161
May 1, 2023 $ 0.0000697
-4.55%
$ 6.97 million $ 67,833
Apr 30, 2023 $ 0.000073
-0.15%
$ 7.3 million $ 64,368
Apr 29, 2023 $ 0.0000731
+1.54%
$ 7.31 million $ 65,918
Apr 28, 2023 $ 0.0000721
-3.11%
$ 7.21 million $ 71,592
Apr 27, 2023 $ 0.0000744
+4.25%
$ 7.44 million $ 63,269
Apr 26, 2023 $ 0.0000713
+2.18%
$ 7.13 million $ 65,154
Apr 25, 2023 $ 0.0000698
+5.52%
$ 6.98 million $ 65,062
Apr 24, 2023 $ 0.0000661
-0.36%
$ 6.61 million $ 86,752
Apr 23, 2023 $ 0.0000664
+0.06%
$ 6.64 million $ 154,699
Apr 22, 2023 $ 0.0000664
+3.40%
$ 6.64 million $ 157,599
Apr 21, 2023 $ 0.0000642
-8.29%
$ 6.42 million $ 161,580
Apr 20, 2023 $ 0.00007
-3.56%
$ 7 million $ 242,218
Apr 19, 2023 $ 0.0000725
-5.43%
$ 7.25 million $ 212,811
Apr 18, 2023 $ 0.0000766
+3.23%
$ 7.66 million $ 198,097
Apr 17, 2023 $ 0.0000742
-9.97%
$ 7.42 million $ 163,010
Apr 16, 2023 $ 0.0000824
+0.40%
$ 8.24 million $ 163,628