Bitcci Cash Historical Data

BITCCA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.0000821
+2.90%
$ 8.21 million $ 140,845
Apr 14, 2023 $ 0.0000797
+0.45%
$ 7.97 million $ 70,243
Apr 13, 2023 $ 0.0000794
+2.02%
$ 7.94 million $ 35,804
Apr 12, 2023 $ 0.0000778
-4.81%
$ 7.78 million $ 32,859
Apr 11, 2023 $ 0.0000818
-1.46%
$ 8.18 million $ 22,975
Apr 10, 2023 $ 0.000083
-3.70%
$ 8.3 million $ 36,243
Apr 9, 2023 $ 0.0000862
-0.47%
$ 8.62 million $ 35,246
Apr 8, 2023 $ 0.0000864
-0.35%
$ 8.64 million $ 30,283
Apr 7, 2023 $ 0.0000867
-0.21%
$ 8.67 million $ 24,750
Apr 6, 2023 $ 0.0000869
-0.34%
$ 8.69 million $ 25,983
Apr 5, 2023 $ 0.0000872
-0.09%
$ 8.72 million $ 40,700
Apr 4, 2023 $ 0.0000873
+1.36%
$ 8.73 million $ 36,266
Apr 3, 2023 $ 0.0000862
-1.35%
$ 8.62 million $ 65,703
Apr 2, 2023 $ 0.0000873
-0.99%
$ 8.73 million $ 28,151
Apr 1, 2023 $ 0.0000882
+0.03%
$ 8.82 million $ 15,714
Mar 31, 2023 $ 0.0000882
+1.68%
$ 8.82 million $ 25,812
Mar 30, 2023 $ 0.0000868
-1.19%
$ 8.68 million $ 29,402
Mar 29, 2023 $ 0.0000878
-3.93%
$ 8.78 million $ 29,988
Mar 28, 2023 $ 0.0000914
+0.49%
$ 9.14 million $ 28,044
Mar 27, 2023 $ 0.000091
-2.70%
$ 9.1 million $ 29,972
Mar 26, 2023 $ 0.0000935
-4.39%
$ 9.35 million $ 21,432
Mar 25, 2023 $ 0.0000978
+0.14%
$ 9.78 million $ 12,354
Mar 24, 2023 $ 0.0000976
-2.44%
$ 9.76 million $ 17,690
Mar 23, 2023 $ 0.0001
+2.70%
$ 10 million $ 16,306
Mar 22, 2023 $ 0.0000974
-2.22%
$ 9.74 million $ 16,110
Mar 21, 2023 $ 0.0000996
+0.76%
$ 9.96 million $ 18,741
Mar 20, 2023 $ 0.0000989
-0.74%
$ 9.89 million $ 12,210
Mar 19, 2023 $ 0.0001
-2.20%
$ 10 million $ 4,086
Mar 18, 2023 $ 0.000102
-0.19%
$ 10.23 million $ 4,631
Mar 17, 2023 $ 0.000103
+6.88%
$ 10.27 million $ 2,985
Mar 16, 2023 $ 0.0000961
+1.33%
$ 9.61 million $ 9,360
Mar 15, 2023 $ 0.0000949
-6.74%
$ 9.49 million $ 12,940
Mar 14, 2023 $ 0.000102
+0.31%
$ 10.17 million $ 26,684
Mar 13, 2023 $ 0.000101
-10.05%
$ 10.15 million $ 43,306
Mar 12, 2023 $ 0.000113
+3.14%
$ 11.26 million $ 52,594
Mar 11, 2023 $ 0.000109
-4.61%
$ 10.89 million $ 35,397
Mar 10, 2023 $ 0.000114
+0.38%
$ 11.43 million $ 51,782
Mar 9, 2023 $ 0.000114
-0.17%
$ 11.39 million $ 40,118
Mar 8, 2023 $ 0.000114
+0.50%
$ 11.41 million $ 45,876
Mar 7, 2023 $ 0.000114
-0.28%
$ 11.36 million $ 57,551
Mar 6, 2023 $ 0.000114
-0.03%
$ 11.38 million $ 34,474
Mar 5, 2023 $ 0.000114
-0.16%
$ 11.38 million $ 22,643
Mar 4, 2023 $ 0.000114
+0.20%
$ 11.4 million $ 12,118
Mar 3, 2023 $ 0.000114
-0.02%
$ 11.38 million $ 32,998
Mar 2, 2023 $ 0.000114
+0.12%
$ 11.38 million $ 25,291
Mar 1, 2023 $ 0.000114
-0.23%
$ 11.37 million $ 32,241
Feb 28, 2023 $ 0.000114
+0.13%
$ 11.4 million $ 31,274
Feb 27, 2023 $ 0.000114
-0.06%
$ 11.38 million $ 35,816
Feb 26, 2023 $ 0.000114
+0.25%
$ 11.39 million $ 21,506
Feb 25, 2023 $ 0.000114
-0.22%
$ 11.36 million $ 16,833