Bitcci Cash Historical Data

BITCCA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.000114
+0.01%
$ 11.38 million $ 30,466
Feb 23, 2023 $ 0.000114
+0.08%
$ 11.38 million $ 34,533
Feb 22, 2023 $ 0.000114
-0.10%
$ 11.37 million $ 33,502
Feb 21, 2023 $ 0.000114
-7.47%
$ 11.38 million $ 25,024
Feb 20, 2023 $ 0.000123
-1.06%
$ 12.3 million $ 26,016
Feb 19, 2023 $ 0.000124
+0.01%
$ 12.43 million $ 14,132
Feb 18, 2023 $ 0.000124
+0.39%
$ 12.43 million $ 3,137
Feb 17, 2023 $ 0.000124
-0.73%
$ 12.37 million $ 40,115
Feb 16, 2023 $ 0.000125
+1.07%
$ 12.46 million $ 20,053
Feb 15, 2023 $ 0.000123
+0.30%
$ 12.33 million $ 62,211
Feb 14, 2023 $ 0.000123
+0.33%
$ 12.29 million $ 67,729
Feb 13, 2023 $ 0.000122
-0.55%
$ 12.24 million $ 57,594
Feb 12, 2023 $ 0.000123
+0.40%
$ 12.31 million $ 45,232
Feb 11, 2023 $ 0.000123
-0.07%
$ 12.26 million $ 19,691
Feb 10, 2023 $ 0.000123
-0.33%
$ 12.26 million $ 38,041
Feb 9, 2023 $ 0.000123
+0.01%
$ 12.32 million $ 52,574
Feb 8, 2023 $ 0.000123
-0.06%
$ 12.32 million $ 40,350
Feb 7, 2023 $ 0.000123
-0.20%
$ 12.32 million $ 50,306
Feb 6, 2023 $ 0.000124
+0.68%
$ 12.36 million $ 57,588
Feb 5, 2023 $ 0.000123
-1.13%
$ 12.27 million $ 64,122
Feb 4, 2023 $ 0.000124
+1.27%
$ 12.42 million $ 64,982
Feb 3, 2023 $ 0.000123
-0.48%
$ 12.26 million $ 67,423
Feb 2, 2023 $ 0.000123
-0.37%
$ 12.32 million $ 64,520
Feb 1, 2023 $ 0.000124
+0.14%
$ 12.37 million $ 68,325
Jan 31, 2023 $ 0.000123
-0.01%
$ 12.35 million $ 64,810
Jan 30, 2023 $ 0.000123
+0.54%
$ 12.35 million $ 63,819
Jan 29, 2023 $ 0.000123
-0.12%
$ 12.28 million $ 71,497
Jan 28, 2023 $ 0.000123
-0.59%
$ 12.25 million $ 78,680
Jan 27, 2023 $ 0.000123
-0.42%
$ 12.32 million $ 75,717
Jan 26, 2023 $ 0.000124
+0.40%
$ 12.37 million $ 114,112
Jan 25, 2023 $ 0.000124
-0.18%
$ 12.35 million $ 94,338
Jan 24, 2023 $ 0.000124
+0.63%
$ 12.39 million $ 51,641
Jan 23, 2023 $ 0.000123
+0.25%
$ 12.3 million $ 17,428
Jan 22, 2023 $ 0.000123
-0.38%
$ 12.26 million $ 16,664
Jan 21, 2023 $ 0.000123
-1.41%
$ 12.33 million $ 13,777
Jan 20, 2023 $ 0.000125
-0.51%
$ 12.5 million $ 12,691
Jan 19, 2023 $ 0.000126
-0.39%
$ 12.55 million $ 18,954
Jan 18, 2023 $ 0.000126
+0.09%
$ 12.6 million $ 26,351
Jan 17, 2023 $ 0.000127
+0.19%
$ 12.69 million $ 37,044
Jan 16, 2023 $ 0.000127
+0.73%
$ 12.67 million $ 63,694
Jan 15, 2023 $ 0.000126
-0.82%
$ 12.58 million $ 25,187
Jan 14, 2023 $ 0.000127
+6.85%
$ 12.67 million $ 79,620
Jan 13, 2023 $ 0.000118
+0.59%
$ 11.83 million $ 8,006
Jan 12, 2023 $ 0.000117
-40.44%
$ 11.74 million $ 77,989
Jan 11, 2023 $ 0.000197
+66.72%
$ 19.67 million $ 50,123
Jan 10, 2023 $ 0.000118
-13.94%
$ 11.85 million $ 36,734
Jan 9, 2023 $ 0.000137
+16.34%
$ 13.75 million $ 41,465
Jan 8, 2023 $ 0.000118
+0.52%
$ 11.83 million $ 7,309
Jan 7, 2023 $ 0.000119
-0.10%
$ 11.88 million $ 9,372
Jan 6, 2023 $ 0.000119
+1.22%
$ 11.9 million $ 9,972