Bitcci Cash Historical Data

BITCCA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 0.000119
-20.38%
$ 11.86 million $ 59,534
Jan 4, 2023 $ 0.000146
+24.53%
$ 14.62 million $ 46,895
Jan 3, 2023 $ 0.000119
-1.54%
$ 11.86 million $ 19,231
Jan 2, 2023 $ 0.000121
+0.27%
$ 12.08 million $ 8,861
Jan 1, 2023 $ 0.00015
+24.45%
$ 15 million $ 2,377
Dec 31, 2022 $ 0.000122
-6.52%
$ 12.15 million $ 9,611
Dec 30, 2022 $ 0.0002
+45.42%
$ 19.98 million $ 6,289
Dec 29, 2022 $ 0.000168
+20.01%
$ 16.77 million $ 2,245
Dec 28, 2022 $ 0.00014
+12.82%
$ 13.97 million $ 5,319
Dec 27, 2022 $ 0.000122
+1.40%
$ 12.17 million $ 13,539
Dec 26, 2022 $ 0.00012
-0.75%
$ 12.01 million $ 5,550
Dec 25, 2022 $ 0.000121
+0.78%
$ 12.1 million $ 6,685
Dec 24, 2022 $ 0.00012
-0.79%
$ 12.01 million $ 10,045
Dec 23, 2022 $ 0.000121
-19.12%
$ 12.06 million $ 13,351
Dec 22, 2022 $ 0.000147
-1.32%
$ 14.68 million $ 5,201
Dec 21, 2022 $ 0.000121
+5.49%
$ 12.1 million $ 3,392
Dec 20, 2022 $ 0.000115
+0.13%
$ 11.46 million $ 16,308
Dec 19, 2022 $ 0.000115
+0.13%
$ 11.45 million $ 19,051
Dec 18, 2022 $ 0.000115
-6.76%
$ 11.5 million $ 12,068
Dec 17, 2022 $ 0.000125
+0.85%
$ 12.46 million $ 9,200
Dec 16, 2022 $ 0.000124
+0.48%
$ 12.37 million $ 15,201
Dec 15, 2022 $ 0.000123
+2.07%
$ 12.32 million $ 13,776
Dec 14, 2022 $ 0.00012
-0.78%
$ 11.96 million $ 8,679
Dec 13, 2022 $ 0.000121
+0.00%
$ 12.06 million $ 15,354
Dec 12, 2022 $ 0.000119
-5.14%
$ 11.94 million $ 14,263
Dec 11, 2022 $ 0.000125
+0.60%
$ 12.46 million $ 7,723
Dec 10, 2022 $ 0.000126
+0.07%
$ 12.58 million $ 8,167
Dec 9, 2022 $ 0.000125
-0.38%
$ 12.47 million $ 8,328
Dec 8, 2022 $ 0.000124
+3.83%
$ 12.42 million $ 6,558
Dec 7, 2022 $ 0.000121
+6.08%
$ 12.09 million $ 12,926
Dec 6, 2022 $ 0.00012
-24.41%
$ 11.96 million $ 20,304
Dec 5, 2022 $ 0.000158
-0.14%
$ 15.82 million $ 1,403
Dec 4, 2022 $ 0.000158
+0.70%
$ 15.84 million $ 8,199
Dec 3, 2022 $ 0.000157
-0.78%
$ 15.73 million $ 26,600
Dec 2, 2022 $ 0.000158
-0.21%
$ 15.77 million $ 25,668
Dec 1, 2022 $ 0.000157
+0.38%
$ 15.71 million $ 10,424
Nov 30, 2022 $ 0.000157
+4.60%
$ 15.66 million $ 4,669
Nov 29, 2022 $ 0.00015
-3.40%
$ 14.97 million $ 297,838
Nov 28, 2022 $ 0.000155
-0.53%
$ 15.51 million $ 12,825
Nov 27, 2022 $ 0.000156
-7.04%
$ 15.6 million $ 24,758
Nov 26, 2022 $ 0.000168
-1.87%
$ 16.79 million $ 23,528
Nov 25, 2022 $ 0.000172
+2.86%
$ 17.22 million $ 21,923
Nov 24, 2022 $ 0.000167
+1.46%
$ 16.73 million $ 19,205
Nov 23, 2022 $ 0.000164
+2.02%
$ 16.41 million $ 15,858
Nov 22, 2022 $ 0.000161
-6.08%
$ 16.1 million $ 19,678
Nov 21, 2022 $ 0.00003
-82.61%
$ 3 million $ 2,325
Nov 20, 2022 $ 0.000174
+5.68%
$ 17.36 million $ 7,641
Nov 19, 2022 $ 0.000166
+0.06%
$ 16.55 million $ 6,408
Nov 18, 2022 $ 0.000165
+4.96%
$ 16.54 million $ 12,618
Nov 17, 2022 $ 0.000158
-3.97%
$ 15.76 million $ 10,766