Bitcci Cash Historical Data

BITCCA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $ 0.000156
-9.43%
$ 15.63 million $ 17,311
Nov 15, 2022 $ 0.000173
+6.10%
$ 17.31 million $ 18,354
Nov 14, 2022 $ 0.000163
+0.24%
$ 16.31 million $ 15,576
Nov 13, 2022 $ 0.000163
+0.04%
$ 16.27 million $ 12,890
Nov 12, 2022 $ 0.000164
+2.78%
$ 16.41 million $ 18,270
Nov 11, 2022 $ 0.000159
-12.97%
$ 15.92 million $ 9,115
Nov 10, 2022 $ 0.000183
+10.02%
$ 18.3 million $ 20,598
Nov 9, 2022 $ 0.000166
-17.32%
$ 16.55 million $ 16,611
Nov 8, 2022 $ 0.000202
-1.78%
$ 20.2 million $ 15,749
Nov 7, 2022 $ 0.000206
-24.17%
$ 20.57 million $ 12,884
Nov 6, 2022 $ 0.000204
+0.15%
$ 20.44 million $ 7,769
Nov 5, 2022 $ 0.000204
-0.45%
$ 20.39 million $ 9,775
Nov 4, 2022 $ 0.000207
+1.36%
$ 20.68 million $ 11,000
Nov 3, 2022 $ 0.000204
+1.41%
$ 20.4 million $ 13,325
Nov 2, 2022 $ 0.000201
-11.86%
$ 20.12 million $ 8,222
Nov 1, 2022 $ 0.000199
+10.22%
$ 19.86 million $ 641
Oct 31, 2022 $ 0.000181
+1.69%
$ 18.13 million $ 15,882
Oct 30, 2022 $ 0.000215
+13.68%
$ 21.51 million $ 2,234
Oct 29, 2022 $ 0.00019
-3.07%
$ 19.03 million $ 24,934
Oct 28, 2022 $ 0.000196
+0.01%
$ 19.63 million $ 15,922
Oct 27, 2022 $ 0.000196
-0.15%
$ 19.65 million $ 14,733
Oct 26, 2022 $ 0.000197
-1.78%
$ 19.7 million $ 18,668
Oct 25, 2022 $ 0.0002
-0.29%
$ 20.04 million $ 19,379
Oct 24, 2022 $ 0.000201
+0.36%
$ 20.13 million $ 14,765
Oct 23, 2022 $ 0.000201
+0.11%
$ 20.08 million $ 17,783
Oct 22, 2022 $ 0.000201
-0.70%
$ 20.06 million $ 15,911
Oct 21, 2022 $ 0.000202
+0.31%
$ 20.18 million $ 14,719
Oct 20, 2022 $ 0.000202
-4.53%
$ 20.18 million $ 33,625
Oct 19, 2022 $ 0.000212
+0.36%
$ 21.16 million $ 29,590
Oct 18, 2022 $ 0.000211
-0.63%
$ 21.07 million $ 33,390
Oct 17, 2022 $ 0.000212
+0.08%
$ 21.21 million $ 25,789
Oct 16, 2022 $ 0.000212
-0.03%
$ 21.2 million $ 25,910
Oct 15, 2022 $ 0.000212
-1.36%
$ 21.21 million $ 27,941
Oct 14, 2022 $ 0.000215
-3.04%
$ 21.49 million $ 27,443
Oct 13, 2022 $ 0.000222
+0.16%
$ 22.16 million $ 25,822
Oct 12, 2022 $ 0.000221
-2.14%
$ 22.12 million $ 33,891
Oct 11, 2022 $ 0.000228
-5.81%
$ 22.81 million $ 29,597
Oct 10, 2022 $ 0.000243
-0.43%
$ 24.25 million $ 26,025
Oct 9, 2022 $ 0.000244
+0.07%
$ 24.36 million $ 30,556
Oct 8, 2022 $ 0.000243
-0.09%
$ 24.34 million $ 23,030
Oct 7, 2022 $ 0.000243
+0.05%
$ 24.31 million $ 29,582
Oct 6, 2022 $ 0.000243
+10.73%
$ 24.31 million $ 29,036
Oct 5, 2022 $ 0.000219
-1.04%
$ 21.94 million $ 31,696
Oct 4, 2022 $ 0.000236
-3.50%
$ 23.58 million $ 3,780
Oct 3, 2022 $ 0.000244
+0.18%
$ 24.43 million $ 36,590
Oct 2, 2022 $ 0.000244
+3.25%
$ 24.38 million $ 36,048
Oct 1, 2022 $ 0.000236
+0.09%
$ 23.61 million $ 35,574
Sep 30, 2022 $ 0.000236
-0.13%
$ 23.59 million $ 32,447
Sep 29, 2022 $ 0.000236
-0.28%
$ 23.61 million $ 39,440
Sep 28, 2022 $ 0.000237
+0.45%
$ 23.69 million $ 36,808