Bitcci Cash Historical Data

BITCCA Page 8
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $ 0.000236
-0.10%
$ 23.59 million $ 36,880
Sep 26, 2022 $ 0.000237
+0.16%
$ 23.65 million $ 25,638
Sep 25, 2022 $ 0.000236
-0.17%
$ 23.6 million $ 49,449
Sep 24, 2022 $ 0.000236
-0.02%
$ 23.63 million $ 45,753
Sep 23, 2022 $ 0.000237
-0.10%
$ 23.65 million $ 56,283
Sep 22, 2022 $ 0.000237
+0.22%
$ 23.67 million $ 50,399
Sep 21, 2022 $ 0.000236
+1.60%
$ -- $ 46,984
Sep 20, 2022 $ 0.000232
-0.15%
$ 23.19 million $ 57,556
Sep 19, 2022 $ 0.000232
-0.26%
$ 23.21 million $ 56,167
Sep 18, 2022 $ 0.000233
+0.28%
$ 23.28 million $ 52,447
Sep 17, 2022 $ 0.000232
+2.41%
$ 23.2 million $ 52,789
Sep 16, 2022 $ 0.000227
-1.47%
$ 22.67 million $ 49,814
Sep 15, 2022 $ 0.00023
+3.74%
$ 22.95 million $ 61,839
Sep 14, 2022 $ 0.000221
-5.03%
$ 22.11 million $ 48,426
Sep 13, 2022 $ 0.000233
+3.57%
$ 23.25 million $ 56,214
Sep 12, 2022 $ 0.000225
+0.20%
$ 22.45 million $ 49,467
Sep 11, 2022 $ 0.000224
-0.22%
$ 22.43 million $ 61,902
Sep 10, 2022 $ 0.000225
-7.71%
$ 22.45 million $ 56,762
Sep 9, 2022 $ 0.000243
-1.03%
$ 24.33 million $ 52,120
Sep 8, 2022 $ 0.000246
-0.23%
$ 24.58 million $ 48,767
Sep 7, 2022 $ 0.000246
-2.45%
$ 24.6 million $ 60,111
Sep 6, 2022 $ 0.000252
+1.19%
$ 25.23 million $ 65,894
Sep 5, 2022 $ 0.000249
-0.11%
$ 24.91 million $ 57,337
Sep 4, 2022 $ 0.00025
+4.96%
$ 24.95 million $ 56,315
Sep 3, 2022 $ 0.000277
+9.70%
$ 27.69 million $ 3,704
Sep 2, 2022 $ 0.000251
+0.25%
$ 25.15 million $ 59,127
Sep 1, 2022 $ 0.000251
-0.34%
$ 25.09 million $ 56,383
Aug 31, 2022 $ 0.000252
-0.27%
$ 25.25 million $ 55,160
Aug 30, 2022 $ 0.000252
+19.25%
$ 25.24 million $ 65,776
Aug 29, 2022 $ 0.000212
-11.75%
$ 21.17 million $ 50,111
Aug 28, 2022 $ 0.000241
+2.82%
$ 24.06 million $ 68,791
Aug 27, 2022 $ 0.000234
-3.88%
$ 23.41 million $ 83,159
Aug 26, 2022 $ 0.000243
+2.87%
$ 24.29 million $ 63,289
Aug 25, 2022 $ 0.000236
+1.21%
$ 23.61 million $ 63,630
Aug 24, 2022 $ 0.000234
-0.21%
$ 23.35 million $ 66,407
Aug 23, 2022 $ 0.000235
-2.63%
$ 23.48 million $ 56,965
Aug 22, 2022 $ 0.000242
-8.17%
$ 24.22 million $ 70,704
Aug 21, 2022 $ 0.000263
-2.85%
$ 26.33 million $ 71,652
Aug 20, 2022 $ 0.000271
-11.33%
$ 27.08 million $ 78,701
Aug 19, 2022 $ 0.000306
-2.93%
$ 30.55 million $ 74,481
Aug 18, 2022 $ 0.000311
+22.18%
$ 31.14 million $ 63,523
Aug 17, 2022 $ 0.000252
+8.14%
$ 25.25 million $ 65,956
Aug 16, 2022 $ 0.000233
+0.66%
$ 23.33 million $ 83,467
Aug 15, 2022 $ 0.000231
-1.15%
$ 23.12 million $ 100,974
Aug 14, 2022 $ 0.000234
+0.66%
$ 23.41 million $ 97,089
Aug 13, 2022 $ 0.000232
-25.99%
$ 23.19 million $ 94,271
Aug 12, 2022 $ 0.000311
-0.52%
$ 31.13 million $ 95,987
Aug 11, 2022 $ 0.000312
-15.40%
$ 31.2 million $ 104,776
Aug 10, 2022 $ 0.000368
-8.18%
$ 36.85 million $ 95,408
Aug 9, 2022 $ 0.000398
+27.42%
$ 39.81 million $ 95,221