Bitcci Cash Historical Data

BITCCA Page 9
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $ 0.000312
-4.25%
$ 31.25 million $ 96,503
Aug 7, 2022 $ 0.000325
-10.67%
$ 32.5 million $ 117,375
Aug 6, 2022 $ 0.000361
-8.85%
$ 36.13 million $ 93,564
Aug 5, 2022 $ 0.000397
-5.34%
$ 39.66 million $ 87,101
Aug 4, 2022 $ 0.000419
-5.62%
$ 41.89 million $ 110,827
Aug 3, 2022 $ 0.000444
-0.26%
$ 44.44 million $ 79,393
Aug 2, 2022 $ 0.000446
-2.02%
$ 44.55 million $ 111,916
Aug 1, 2022 $ 0.000454
-5.89%
$ 45.36 million $ 116,933
Jul 31, 2022 $ 0.000482
+4.42%
$ 48.2 million $ 91,777
Jul 30, 2022 $ 0.000462
+17.36%
$ 46.16 million $ 121,673
Jul 29, 2022 $ 0.000393
+12.60%
$ 39.33 million $ 99,783
Jul 28, 2022 $ 0.000375
+38.80%
$ 37.49 million $ 80,999
Jul 27, 2022 $ 0.000479
+45.09%
$ 47.91 million $ 35,268
Jul 26, 2022 $ 0.00033
-0.24%
$ 33.02 million $ 28,748
Jul 25, 2022 $ 0.000331
+3.08%
$ 33.1 million $ 23,087
Jul 24, 2022 $ 0.00032
-2.08%
$ 32.05 million $ 16,990
Jul 23, 2022 $ 0.000327
+0.43%
$ 32.73 million $ 26,268
Jul 22, 2022 $ 0.000325
-3.59%
$ -- $ 17,065
Download