Bitcci Cash Historical Data

BITCCA
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 0.0000246
+4.85%
$ -- $ 6,773
Sep 4 $ 0.0000247
-3.70%
$ 2.38 million $ 116,080
Aug 28 $ 0.0000246
-41.59%
$ 2.46 million $ 134,765
Aug 21 $ 0.0000405
+25.56%
$ 4.25 million $ 28,573
Aug 14 $ 0.0000499
+0.81%
$ 3.73 million $ 239,527
Aug 7 $ 0.0000495
+0.18%
$ 4.94 million $ 261,369
Jul 31 $ 0.0000494
-0.22%
$ 4.94 million $ 180,860
Jul 24 $ 0.0000495
+0.02%
$ 4.95 million $ 181,078
Jul 17 $ 0.0000494
-0.33%
$ 4.94 million $ 181,149
Jul 10 $ 0.0000497
+0.30%
$ 4.97 million $ 181,166
Jul 3 $ 0.0000495
+0.08%
$ 4.95 million $ 181,138
Jun 26 $ 0.0000495
+29.12%
$ 4.95 million $ 181,023
Jun 19 $ 0.0000495
+1.03%
$ 3.83 million $ 192,169
Jun 12 $ 0.0000495
-10.68%
$ 4.89 million $ 302,268
Jun 5 $ 0.0000554
-16.86%
$ 5.54 million $ 260,974
May 29 $ 0.0000667
-13.31%
$ 6.67 million $ 477,733
May 22 $ 0.000073
+1.99%
$ 7.69 million $ 442,954
May 15 $ 0.0000732
-0.57%
$ 7.17 million $ 402,713
May 8 $ 0.0000738
-12.09%
$ 7.36 million $ 420,224
May 1 $ 0.0000839
+14.95%
$ 8.39 million $ 479,652
Apr 24 $ 0.0000731
+10.19%
$ 7.3 million $ 417,747
Apr 17 $ 0.0000664
-19.51%
$ 6.64 million $ 1.14 million
Apr 10 $ 0.0000821
-4.79%
$ 8.24 million $ 338,969
Apr 3 $ 0.0000862
-1.34%
$ 8.62 million $ 258,932
Mar 27 $ 0.0000873
-6.60%
$ 8.73 million $ 187,084
Mar 20 $ 0.0000978
-1.91%
$ 9.35 million $ 93,411
Mar 13 $ 0.000102
-9.33%
$ 10 million $ 99,907
Mar 6 $ 0.000109
-4.35%
$ 11.26 million $ 265,198
Feb 27 $ 0.000114
-0.06%
$ 11.38 million $ 192,382
Feb 20 $ 0.000114
-8.34%
$ 11.39 million $ 187,879
Feb 13 $ 0.000124
+0.99%
$ 12.43 million $ 264,971
Feb 6 $ 0.000123
+0.29%
$ 12.31 million $ 303,782
Jan 30 $ 0.000123
-0.07%
$ 12.27 million $ 458,001
Jan 23 $ 0.000123
-0.10%
$ 12.28 million $ 431,917
Jan 16 $ 0.000123
-2.56%
$ 12.26 million $ 189,175
Jan 9 $ 0.000126
+6.43%
$ 12.58 million $ 319,124
Jan 2 $ 0.000118
-1.85%
$ 11.83 million $ 161,174
Dec 26 $ 0.00015
+23.97%
$ 15 million $ 44,931
Dec 19 $ 0.000121
+5.75%
$ 12.1 million $ 74,033
Dec 12 $ 0.000115
-8.67%
$ 11.5 million $ 88,542
Dec 5 $ 0.000126
-20.58%
$ 12.46 million $ 57,686
Nov 28 $ 0.000158
+1.59%
$ 15.84 million $ 386,223
Nov 21 $ 0.000168
-2.75%
$ 15.6 million $ 102,518
Nov 14 $ 0.000166
+1.75%
$ 17.36 million $ 81,032
Nov 7 $ 0.000164
-39.52%
$ 16.27 million $ 93,228
Oct 31 $ 0.000204
+14.66%
$ 20.44 million $ 66,613
Oct 24 $ 0.000215
+7.27%
$ 21.51 million $ 110,635
Oct 17 $ 0.000201
-5.26%
$ 20.08 million $ 170,807
Oct 10 $ 0.000212
-12.96%
$ 21.2 million $ 196,628
Oct 3 $ 0.000244
-0.13%
$ 24.36 million $ 184,270
Download