Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZENONE Historical Data

ZENN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
May 4 $0.00637
+0.45%
$-- $4
Apr 27 $0.00603
+24.69%
$-- $15
Apr 20 $0.00484
+25.56%
$-- $11
Apr 13 $0.00374
-3.95%
$-- $3
Apr 6 $0.0039
+8.39%
$-- $11
Mar 30 $0.0036
+3.47%
$-- $9
Mar 23 $0.00333
+5.63%
$-- $12
Mar 16 $0.00326
+26.60%
$-- $13
Mar 9 $0.00296
-36.68%
$-- $4
Mar 2 $0.00467
+4.85%
$-- $264
Feb 24 $0.00445
-12.30%
$-- $137
Feb 17 $0.00508
+3.70%
$-- $3
Feb 10 $0.00494
-5.78%
$-- $23
Feb 3 $0.00525
+20.26%
$-- $1,022
Jan 27 $0.00436
-12.85%
$-- $33
Jan 20 $0.00498
+2.20%
$-- $3
Jan 13 $0.00487
-19.35%
$-- $75
Jan 6 $0.00604
+0.99%
$-- $1
Dec 30 $0.00598
+16.94%
$-- $11
Dec 23 $0.00512
-35.17%
$-- $830
Dec 16 $0.00789
+374.49%
$-- $334
Dec 2 $0.000971
-17.29%
$-- $17
Nov 25 $0.00115
-13.70%
$-- $0
Nov 18 $0.00133
-32.06%
$-- $5
Nov 11 $0.00197
-1.02%
$-- $69
Nov 4 $0.002
-39.80%
$-- $28
Oct 28 $0.00332
+18.19%
$-- $13
Oct 21 $0.00255
-0.13%
$-- $1
Oct 14 $0.00256
-62.99%
$-- $38
Oct 7 $0.00691
+140.11%
$-- $441
Sep 30 $0.00166
-59.80%
$-- $3
Sep 23 $0.00413
+30.66%
$-- $17
Sep 16 $0.0033
-24.77%
$-- $4
Sep 9 $0.00359
+15.57%
$-- $2
Sep 2 $0.00311
-42.10%
$-- $9,646
Aug 26 $0.00567
+3.69%
$-- $5
Aug 19 $0.00546
-7.34%
$-- $10
Aug 12 $0.0059
+5.72%
$-- $1,330
Aug 5 $0.00558
+11.96%
$-- $11
Jul 29 $0.00571
-2.26%
$-- $135
Jul 22 $0.00584
-22.66%
$-- $60
Jul 15 $0.00755
-29.79%
$-- $12
Jul 8 $0.0091
-33.60%
$-- $7
Jul 1 $0.0137
+1.40%
$-- $2
Jun 24 $0.0135
+22.19%
$-- $97
Jun 17 $0.0111
+24.77%
$-- $332
Jun 10 $0.00887
+106.95%
$-- $18
Jun 3 $0.00429
-48.01%
$-- $5
May 27 $0.00824
-19.86%
$-- $25
Download