Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZENONE Historical Data

ZENN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2020 $0.00593
+3.22%
$-- $0
Jan 9, 2020 $0.00575
+0.06%
$-- $0
Jan 8, 2020 $0.00613
+2.31%
$-- $0.1
Jan 7, 2020 $0.00599
-4.86%
$-- $0.1
Jan 6, 2020 $0.0063
+5.22%
$-- $0
Jan 5, 2020 $0.00598
+21.00%
$-- $1
Jan 4, 2020 $0.00494
-7.93%
$-- $2
Jan 3, 2020 $0.00522
+4.95%
$-- $1
Jan 2, 2020 $0.00497
-2.84%
$-- $0
Jan 1, 2020 $0.00587
+0.85%
$-- $0
Dec 31, 2019 $0.00582
-5.33%
$-- $0
Dec 30, 2019 $0.00615
+20.23%
$-- $7
Dec 29, 2019 $0.00512
-15.76%
$-- $8
Dec 28, 2019 $0.00607
+28.32%
$-- $327
Dec 27, 2019 $0.00473
-15.13%
$-- $5
Dec 26, 2019 $0.00558
-3.75%
$-- $5
Dec 25, 2019 $0.00579
-36.25%
$-- $79
Dec 24, 2019 $0.00908
+44.67%
$-- $322
Dec 23, 2019 $0.00627
-20.48%
$-- $83
Dec 22, 2019 $0.00789
+65.26%
$-- $101
Dec 21, 2019 $0.00477
+26.23%
$-- $48
Dec 20, 2019 $0.00378
-54.91%
$-- $35
Dec 19, 2019 $0.00839
+404.66%
$-- $150
Dec 5, 2019 $0.000971
+2.03%
$-- $0
Dec 4, 2019 $0.00096
+8.25%
$-- $0
Dec 3, 2019 $0.000886
-45.34%
$-- $10
Dec 2, 2019 $0.00162
+38.11%
$-- $6
Nov 27, 2019 $0.00115
-0.57%
$-- $0
Nov 26, 2019 $0.00115
-6.09%
$-- $0
Nov 25, 2019 $0.00122
-7.85%
$-- $0.1
Nov 24, 2019 $0.00133
-1.42%
$-- $1
Nov 23, 2019 $0.00146
-1.50%
$-- $1
Nov 22, 2019 $0.00148
-4.90%
$-- $1
Nov 21, 2019 $0.00155
-15.98%
$-- $2
Nov 19, 2019 $0.00186
-2.52%
$-- $0.01
Nov 18, 2019 $0.00191
-2.37%
$-- $0.01
Nov 17, 2019 $0.00197
+0.95%
$-- $3
Nov 16, 2019 $0.00196
-23.33%
$-- $3
Nov 15, 2019 $0.00255
-38.80%
$-- $11
Nov 14, 2019 $0.00417
+15.38%
$-- $0.1
Nov 13, 2019 $0.00362
-24.55%
$-- $8
Nov 12, 2019 $0.00479
+148.72%
$-- $43
Nov 11, 2019 $0.00193
-3.34%
$-- $1
Nov 10, 2019 $0.002
+2.38%
$-- $4
Nov 9, 2019 $0.00195
-4.07%
$-- $4
Nov 7, 2019 $0.00251
-0.80%
$-- $1
Nov 6, 2019 $0.00253
+17.53%
$-- $1
Nov 5, 2019 $0.00215
-12.18%
$-- $6
Nov 4, 2019 $0.00245
-26.13%
$-- $11
Nov 3, 2019 $0.00332
+36.77%
$-- $11