Coinranking
ZENONE Historical Data
ZENN
Page 4
| Date | | |
|---|---|---|
| Nov 1, 2019 | $ 0.00268 | +0.92% |
| Oct 31, 2019 | $ 0.00265 | -1.23% |
| Oct 30, 2019 | $ 0.00276 | -1.92% |
| Oct 29, 2019 | $ 0.00281 | +0.26% |
| Oct 25, 2019 | $ 0.00255 | -0.22% |
| Oct 24, 2019 | $ 0.00256 | -0.27% |
| Oct 23, 2019 | $ 0.00257 | +10.39% |
| Oct 21, 2019 | $ 0.00256 | +0.25% |
| Oct 20, 2019 | $ 0.00256 | +2.34% |
| Oct 19, 2019 | $ 0.0025 | -0.09% |
| Oct 18, 2019 | $ 0.0025 | -3.94% |
| Oct 17, 2019 | $ 0.0026 | -28.84% |
| Oct 16, 2019 | $ 0.00365 | -24.29% |
| Oct 15, 2019 | $ 0.00483 | -2.73% |
| Oct 14, 2019 | $ 0.00496 | -28.15% |
| Oct 13, 2019 | $ 0.00691 | -39.95% |
| Oct 12, 2019 | $ 0.0115 | -0.96% |
| Oct 11, 2019 | $ 0.0116 | +16.25% |
| Oct 10, 2019 | $ 0.01 | +241.44% |
| Oct 9, 2019 | $ 0.00292 | +47.89% |
| Oct 8, 2019 | $ 0.00197 | -31.93% |
| Oct 7, 2019 | $ 0.0029 | +0.65% |
| Oct 6, 2019 | $ 0.00166 | -3.18% |
| Oct 5, 2019 | $ 0.00172 | -22.34% |
| Oct 4, 2019 | $ 0.00182 | -0.52% |
| Oct 3, 2019 | $ 0.00183 | -38.13% |
| Oct 2, 2019 | $ 0.00296 | +0.23% |
| Oct 1, 2019 | $ 0.00386 | +3.54% |
| Sep 30, 2019 | $ 0.00373 | -9.75% |
| Sep 29, 2019 | $ 0.00413 | +25.01% |
| Sep 28, 2019 | $ 0.00331 | +82.67% |
| Sep 27, 2019 | $ 0.00181 | -17.66% |
| Sep 26, 2019 | $ 0.0022 | -16.52% |
| Sep 25, 2019 | $ 0.00263 | -4.35% |
| Sep 24, 2019 | $ 0.00272 | -13.95% |
| Sep 21, 2019 | $ 0.0033 | -1.53% |
| Sep 20, 2019 | $ 0.00335 | -9.20% |
| Sep 19, 2019 | $ 0.00369 | +4.19% |
| Sep 18, 2019 | $ 0.00346 | +0.19% |
| Sep 17, 2019 | $ 0.00346 | -21.23% |
| Sep 15, 2019 | $ 0.00359 | +0.14% |
| Sep 14, 2019 | $ 0.00358 | +6.50% |
| Sep 13, 2019 | $ 0.00337 | -0.29% |
| Sep 10, 2019 | $ 0.0051 | -2.81% |
| Sep 9, 2019 | $ 0.00524 | +68.73% |
| Sep 8, 2019 | $ 0.00311 | -56.84% |
| Sep 7, 2019 | $ 0.0072 | -45.80% |
| Sep 6, 2019 | $ 0.0133 | +5.36% |
| Sep 5, 2019 | $ 0.0126 | +59.94% |
| Sep 4, 2019 | $ 0.00786 | +4.15% |