ZENONE Historical Data

ZENN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 1, 2019 $ 0.00268
+0.92%
$ -- $ 1
Oct 31, 2019 $ 0.00265
-1.23%
$ -- $ 1
Oct 30, 2019 $ 0.00276
-1.92%
$ -- $ 0.1
Oct 29, 2019 $ 0.00281
+0.26%
$ -- $ 0.1
Oct 25, 2019 $ 0.00255
-0.22%
$ -- $ 0
Oct 24, 2019 $ 0.00256
-0.27%
$ -- $ 0
Oct 23, 2019 $ 0.00257
+10.39%
$ -- $ 0
Oct 21, 2019 $ 0.00256
+0.25%
$ -- $ 0
Oct 20, 2019 $ 0.00256
+2.34%
$ -- $ 0
Oct 19, 2019 $ 0.0025
-0.09%
$ -- $ 1
Oct 18, 2019 $ 0.0025
-3.94%
$ -- $ 7
Oct 17, 2019 $ 0.0026
-28.84%
$ -- $ 8
Oct 16, 2019 $ 0.00365
-24.29%
$ -- $ 4
Oct 15, 2019 $ 0.00483
-2.73%
$ -- $ 4
Oct 14, 2019 $ 0.00496
-28.15%
$ -- $ 14
Oct 13, 2019 $ 0.00691
-39.95%
$ -- $ 69
Oct 12, 2019 $ 0.0115
-0.96%
$ -- $ 4
Oct 11, 2019 $ 0.0116
+16.25%
$ -- $ 48
Oct 10, 2019 $ 0.01
+241.44%
$ -- $ 262
Oct 9, 2019 $ 0.00292
+47.89%
$ -- $ 7
Oct 8, 2019 $ 0.00197
-31.93%
$ -- $ 51
Oct 7, 2019 $ 0.0029
+0.65%
$ -- $ 0.1
Oct 6, 2019 $ 0.00166
-3.18%
$ -- $ 0
Oct 5, 2019 $ 0.00172
-22.34%
$ -- $ 0
Oct 4, 2019 $ 0.00182
-0.52%
$ -- $ 0
Oct 3, 2019 $ 0.00183
-38.13%
$ -- $ 0
Oct 2, 2019 $ 0.00296
+0.23%
$ -- $ 1
Oct 1, 2019 $ 0.00386
+3.54%
$ -- $ 1
Sep 30, 2019 $ 0.00373
-9.75%
$ -- $ 1
Sep 29, 2019 $ 0.00413
+25.01%
$ -- $ 4
Sep 28, 2019 $ 0.00331
+82.67%
$ -- $ 7
Sep 27, 2019 $ 0.00181
-17.66%
$ -- $ 1
Sep 26, 2019 $ 0.0022
-16.52%
$ -- $ 3
Sep 25, 2019 $ 0.00263
-4.35%
$ -- $ 0
Sep 24, 2019 $ 0.00272
-13.95%
$ -- $ 2
Sep 21, 2019 $ 0.0033
-1.53%
$ -- $ 2
Sep 20, 2019 $ 0.00335
-9.20%
$ -- $ 2
Sep 19, 2019 $ 0.00369
+4.19%
$ -- $ 0.1
Sep 18, 2019 $ 0.00346
+0.19%
$ -- $ 0.1
Sep 17, 2019 $ 0.00346
-21.23%
$ -- $ 0
Sep 15, 2019 $ 0.00359
+0.14%
$ -- $ 0
Sep 14, 2019 $ 0.00358
+6.50%
$ -- $ 0
Sep 13, 2019 $ 0.00337
-0.29%
$ -- $ 2
Sep 10, 2019 $ 0.0051
-2.81%
$ -- $ 0.01
Sep 9, 2019 $ 0.00524
+68.73%
$ -- $ 0
Sep 8, 2019 $ 0.00311
-56.84%
$ -- $ 499
Sep 7, 2019 $ 0.0072
-45.80%
$ -- $ 6,011
Sep 6, 2019 $ 0.0133
+5.36%
$ -- $ 0
Sep 5, 2019 $ 0.0126
+59.94%
$ -- $ 188
Sep 4, 2019 $ 0.00786
+4.15%
$ -- $ 2