ZENONE Historical Data

ZENN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 4, 2019 $ 0.0141
+48.50%
$ -- $ 0.1
Jul 3, 2019 $ 0.00949
-30.00%
$ -- $ 1
Jul 2, 2019 $ 0.0136
-18.94%
$ -- $ 0
Jul 1, 2019 $ 0.0167
+23.70%
$ -- $ 0.1
Jun 30, 2019 $ 0.0135
+61.60%
$ -- $ 0
Jun 29, 2019 $ 0.00837
-5.02%
$ -- $ 2
Jun 28, 2019 $ 0.00881
-30.35%
$ -- $ 4
Jun 27, 2019 $ 0.0126
+34.02%
$ -- $ 1
Jun 26, 2019 $ 0.00944
+8.10%
$ -- $ 4
Jun 25, 2019 $ 0.00873
-10.97%
$ -- $ 10
Jun 24, 2019 $ 0.00981
-11.38%
$ -- $ 77
Jun 23, 2019 $ 0.0111
+117.50%
$ -- $ 325
Jun 22, 2019 $ 0.00509
-36.80%
$ -- $ 0
Jun 21, 2019 $ 0.00805
+5.23%
$ -- $ 0
Jun 20, 2019 $ 0.00765
+108.11%
$ -- $ 0
Jun 19, 2019 $ 0.00368
+27.77%
$ -- $ 0
Jun 18, 2019 $ 0.00288
-68.80%
$ -- $ 3
Jun 17, 2019 $ 0.00922
+3.96%
$ -- $ 4
Jun 16, 2019 $ 0.00887
+0.90%
$ -- $ 16
Jun 15, 2019 $ 0.00845
-0.88%
$ -- $ 1
Jun 14, 2019 $ 0.00853
+5.66%
$ -- $ 1
Jun 13, 2019 $ 0.00807
+0.42%
$ -- $ 1
Jun 12, 2019 $ 0.00804
+2.53%
$ -- $ 0.1
Jun 11, 2019 $ 0.00784
+85.98%
$ -- $ 0.1
Jun 10, 2019 $ 0.00422
-1.61%
$ -- $ 0
Jun 9, 2019 $ 0.00429
-38.43%
$ -- $ 4
Jun 8, 2019 $ 0.00572
-0.29%
$ -- $ 0
Jun 7, 2019 $ 0.00574
+2.52%
$ -- $ 0
Jun 6, 2019 $ 0.0056
+2.79%
$ -- $ 0
Jun 5, 2019 $ 0.00545
+1.12%
$ -- $ 0
Jun 4, 2019 $ 0.00426
-6.74%
$ -- $ 0
Jun 3, 2019 $ 0.00457
-44.57%
$ -- $ 0
Jun 2, 2019 $ 0.00824
+5.40%
$ -- $ 0.1
Jun 1, 2019 $ 0.00782
+33.21%
$ -- $ 0
May 31, 2019 $ 0.00587
-18.99%
$ -- $ 5
May 30, 2019 $ 0.00725
+33.82%
$ -- $ 2
May 29, 2019 $ 0.00542
-47.18%
$ -- $ 1
May 28, 2019 $ 0.0103
+96.96%
$ -- $ 16
May 27, 2019 $ 0.00521
-49.38%
$ -- $ 2
May 26, 2019 $ 0.0103
+175.88%
$ -- $ 3
May 25, 2019 $ 0.00373
-52.29%
$ -- $ 0.01
May 24, 2019 $ 0.00781
+374.67%
$ -- $ 10
May 23, 2019 $ 0.00165
+2.00%
$ -- $ 0
May 22, 2019 $ 0.00161
-77.08%
$ -- $ 0
May 21, 2019 $ 0.00736
-0.34%
$ -- $ 1
May 20, 2019 $ 0.00739
-0.68%
$ -- $ 1
May 11, 2019 $ 0.00634
+7.34%
$ -- $ 4
May 10, 2019 $ 0.0059
-8.60%
$ -- $ 4
May 9, 2019 $ 0.00646
+3.38%
$ -- $ 4
May 8, 2019 $ 0.00625
+14.40%
$ -- $ 7