Coinranking
ZENONE Historical Data
ZENN
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 4, 2019 | $0.0141 | +48.50% | ||
| Jul 3, 2019 | $0.00949 | -30.00% | ||
| Jul 2, 2019 | $0.0136 | -18.94% | ||
| Jul 1, 2019 | $0.0167 | +23.70% | ||
| Jun 30, 2019 | $0.0135 | +61.60% | ||
| Jun 29, 2019 | $0.00837 | -5.02% | ||
| Jun 28, 2019 | $0.00881 | -30.35% | ||
| Jun 27, 2019 | $0.0126 | +34.02% | ||
| Jun 26, 2019 | $0.00944 | +8.10% | ||
| Jun 25, 2019 | $0.00873 | -10.97% | ||
| Jun 24, 2019 | $0.00981 | -11.38% | ||
| Jun 23, 2019 | $0.0111 | +117.50% | ||
| Jun 22, 2019 | $0.00509 | -36.80% | ||
| Jun 21, 2019 | $0.00805 | +5.23% | ||
| Jun 20, 2019 | $0.00765 | +108.11% | ||
| Jun 19, 2019 | $0.00368 | +27.77% | ||
| Jun 18, 2019 | $0.00288 | -68.80% | ||
| Jun 17, 2019 | $0.00922 | +3.96% | ||
| Jun 16, 2019 | $0.00887 | +0.90% | ||
| Jun 15, 2019 | $0.00845 | -0.88% | ||
| Jun 14, 2019 | $0.00853 | +5.66% | ||
| Jun 13, 2019 | $0.00807 | +0.42% | ||
| Jun 12, 2019 | $0.00804 | +2.53% | ||
| Jun 11, 2019 | $0.00784 | +85.98% | ||
| Jun 10, 2019 | $0.00422 | -1.61% | ||
| Jun 9, 2019 | $0.00429 | -38.43% | ||
| Jun 8, 2019 | $0.00572 | -0.29% | ||
| Jun 7, 2019 | $0.00574 | +2.52% | ||
| Jun 6, 2019 | $0.0056 | +2.79% | ||
| Jun 5, 2019 | $0.00545 | +1.12% | ||
| Jun 4, 2019 | $0.00426 | -6.74% | ||
| Jun 3, 2019 | $0.00457 | -44.57% | ||
| Jun 2, 2019 | $0.00824 | +5.40% | ||
| Jun 1, 2019 | $0.00782 | +33.21% | ||
| May 31, 2019 | $0.00587 | -18.99% | ||
| May 30, 2019 | $0.00725 | +33.82% | ||
| May 29, 2019 | $0.00542 | -47.18% | ||
| May 28, 2019 | $0.0103 | +96.96% | ||
| May 27, 2019 | $0.00521 | -49.38% | ||
| May 26, 2019 | $0.0103 | +175.88% | ||
| May 25, 2019 | $0.00373 | -52.29% | ||
| May 24, 2019 | $0.00781 | +374.67% | ||
| May 23, 2019 | $0.00165 | +2.00% | ||
| May 22, 2019 | $0.00161 | -77.08% | ||
| May 21, 2019 | $0.00736 | -0.34% | ||
| May 20, 2019 | $0.00739 | -0.68% | ||
| May 11, 2019 | $0.00634 | +7.34% | ||
| May 10, 2019 | $0.0059 | -8.60% | ||
| May 9, 2019 | $0.00646 | +3.38% | ||
| May 8, 2019 | $0.00625 | +14.40% | ||