ZENONE Historical Data

ZENN Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 2019 $ 0.00567
+3.57%
$ -- $ 2
May 6, 2019 $ 0.00548
+3.26%
$ -- $ 3
May 5, 2019 $ 0.0053
-51.76%
$ -- $ 10
May 4, 2019 $ 0.011
+102.60%
$ -- $ 60
May 3, 2019 $ 0.00543
+2.27%
$ -- $ 4
May 2, 2019 $ 0.00531
+3.08%
$ -- $ 0
May 1, 2019 $ 0.00515
-19.92%
$ -- $ 4
Apr 30, 2019 $ 0.00643
-32.90%
$ -- $ 0
Apr 29, 2019 $ 0.00958
-0.62%
$ -- $ 0
Apr 28, 2019 $ 0.00962
-0.53%
$ -- $ 0
Apr 27, 2019 $ 0.00967
+0.41%
$ -- $ 0
Apr 26, 2019 $ 0.00963
+94.26%
$ -- $ 0
Apr 25, 2019 $ 0.00496
-4.50%
$ -- $ 0
Apr 24, 2019 $ 0.00519
+0.39%
$ -- $ 3
Apr 22, 2019 $ 0.00506
+0.49%
$ -- $ 0
Apr 21, 2019 $ 0.00503
-0.89%
$ -- $ 0
Apr 20, 2019 $ 0.00508
+0.32%
$ -- $ 0
Apr 18, 2019 $ 0.0079
+0.78%
$ -- $ 0
Apr 17, 2019 $ 0.00784
+0.46%
$ -- $ 0
Apr 16, 2019 $ 0.0078
-0.02%
$ -- $ 0
Apr 13, 2019 $ 0.00528
+0.14%
$ -- $ 5
Apr 12, 2019 $ 0.00527
-56.32%
$ -- $ 6
Apr 9, 2019 $ 0.00858
-1.31%
$ -- $ 2
Apr 8, 2019 $ 0.0087
-82.10%
$ -- $ 5
Apr 6, 2019 $ 0.0485
+2.14%
$ -- $ 0
Apr 5, 2019 $ 0.0475
-30.99%
$ -- $ 0
Apr 4, 2019 $ 0.0688
+1,266.79%
$ -- $ 130
Download