ZENONE Historical Data

ZENN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 8, 2020 $ 0.00637
+0.84%
$ -- $ 1
May 7, 2020 $ 0.00671
+7.36%
$ -- $ 0.1
May 6, 2020 $ 0.00625
-1.46%
$ -- $ 3
May 3, 2020 $ 0.00603
-0.95%
$ -- $ 0
May 2, 2020 $ 0.00609
-6.81%
$ -- $ 0
May 1, 2020 $ 0.00654
+2.45%
$ -- $ 0.01
Apr 30, 2020 $ 0.00638
+5.45%
$ -- $ 1
Apr 29, 2020 $ 0.00605
+8.15%
$ -- $ 0.1
Apr 28, 2020 $ 0.00559
+8.88%
$ -- $ 14
Apr 27, 2020 $ 0.00513
+6.14%
$ -- $ 0
Apr 26, 2020 $ 0.00484
+12.79%
$ -- $ 1
Apr 25, 2020 $ 0.00429
-4.89%
$ -- $ 1
Apr 24, 2020 $ 0.00451
+1.61%
$ -- $ 7
Apr 22, 2020 $ 0.00384
+0.14%
$ -- $ 0
Apr 21, 2020 $ 0.00384
+0.05%
$ -- $ 0
Apr 20, 2020 $ 0.00384
-0.35%
$ -- $ 0
Apr 16, 2020 $ 0.00374
+0.76%
$ -- $ 2
Apr 15, 2020 $ 0.00372
-2.72%
$ -- $ 2
Apr 13, 2020 $ 0.00381
-2.35%
$ -- $ 0
Apr 12, 2020 $ 0.0039
-0.29%
$ -- $ 0
Apr 11, 2020 $ 0.00389
-0.77%
$ -- $ 1
Apr 10, 2020 $ 0.00392
-5.91%
$ -- $ 1
Apr 9, 2020 $ 0.00416
-0.64%
$ -- $ 1
Apr 8, 2020 $ 0.00419
+11.90%
$ -- $ 0
Apr 7, 2020 $ 0.00374
-6.33%
$ -- $ 6
Apr 6, 2020 $ 0.00378
+5.07%
$ -- $ 1
Apr 5, 2020 $ 0.0036
+0.37%
$ -- $ 1
Apr 4, 2020 $ 0.00373
+0.57%
$ -- $ 2
Apr 3, 2020 $ 0.00371
-3.63%
$ -- $ 2
Apr 2, 2020 $ 0.00367
+2.20%
$ -- $ 0
Apr 1, 2020 $ 0.00359
+3.11%
$ -- $ 4
Mar 28, 2020 $ 0.00333
-3.64%
$ -- $ 0
Mar 27, 2020 $ 0.00345
-5.03%
$ -- $ 0
Mar 26, 2020 $ 0.00363
+2.37%
$ -- $ 0
Mar 25, 2020 $ 0.00355
-1.00%
$ -- $ 1
Mar 24, 2020 $ 0.00358
+4.38%
$ -- $ 10
Mar 23, 2020 $ 0.00344
+9.13%
$ -- $ 2
Mar 20, 2020 $ 0.00326
+8.26%
$ -- $ 2
Mar 19, 2020 $ 0.00301
+11.47%
$ -- $ 2
Mar 18, 2020 $ 0.0027
+1.04%
$ -- $ 6
Mar 17, 2020 $ 0.00268
+6.52%
$ -- $ 1
Mar 16, 2020 $ 0.00251
-2.40%
$ -- $ 3
Mar 15, 2020 $ 0.00296
+0.12%
$ -- $ 0
Mar 14, 2020 $ 0.00296
-6.79%
$ -- $ 0
Mar 13, 2020 $ 0.00316
+0.46%
$ -- $ 0
Mar 12, 2020 $ 0.00311
-26.12%
$ -- $ 1
Mar 11, 2020 $ 0.00421
-6.52%
$ -- $ 1
Mar 10, 2020 $ 0.0045
+1.18%
$ -- $ 2
Mar 9, 2020 $ 0.00445
-4.70%
$ -- $ 1
Download