Wansheng Business Chain Historical Data

WSBC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Apr 6 $ 0.0000138
-0.25%
$ -- $ 0
Mar 30 $ 0.0000138
+0.00%
$ -- $ 0
Mar 16 $ 0.0000136
+0.17%
$ -- $ 0
Mar 9 $ 0.0000136
-51.41%
$ -- $ 624
Mar 2 $ 0.000028
-33.19%
$ -- $ 228,322
Feb 24 $ 0.000042
-40.32%
$ -- $ 442,826
Feb 17 $ 0.0000703
-44.36%
$ -- $ 611,301
Feb 10 $ 0.000127
-9.79%
$ -- $ 847,110
Feb 3 $ 0.00014
-69.16%
$ -- $ 857,333
Jan 27 $ 0.000455
-89.46%
$ -- $ 1.01 million
Jan 20 $ 0.00431
-28.71%
$ -- $ 1.11 million
Jan 13 $ 0.00605
-16.07%
$ -- $ 1.28 million
Jan 6 $ 0.00721
-25.62%
$ -- $ 609,918
Dec 30 $ 0.00969
-2.36%
$ -- $ 475,446
Dec 23 $ 0.00992
+11.23%
$ -- $ 2.24 million
Dec 16 $ 0.00892
+39.10%
$ -- $ 2.86 million
Dec 9 $ 0.00641
+5.55%
$ -- $ 2.28 million
Dec 2 $ 0.00607
-29.62%
$ -- $ 1.68 million
Nov 25 $ 0.00863
-25.16%
$ -- $ 2.48 million
Nov 18 $ 0.0115
-19.74%
$ -- $ 3.41 million
Nov 11 $ 0.0144
+0.43%
$ -- $ 5.01 million
Nov 4 $ 0.0143
-23.25%
$ -- $ 5.3 million
Oct 28 $ 0.0187
+2.05%
$ -- $ 4.4 million
Oct 21 $ 0.0183
-8.88%
$ -- $ 3.96 million
Oct 14 $ 0.0201
+142.81%
$ -- $ 6.56 million
Oct 7 $ 0.00827
-25.82%
$ -- $ 1.23 million
Sep 30 $ 0.0112
-60.00%
$ -- $ 1.26 million
Sep 23 $ 0.0279
+12.54%
$ -- $ 522,525
Download