Wansheng Business Chain Historical Data

WSBC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2020 $ 0.000356
-16.57%
$ -- $ 133,514
Feb 3, 2020 $ 0.000427
-6.09%
$ -- $ 143,030
Feb 2, 2020 $ 0.000455
-8.24%
$ -- $ 150,184
Feb 1, 2020 $ 0.000496
-30.35%
$ -- $ 139,354
Jan 31, 2020 $ 0.000711
-15.84%
$ -- $ 142,244
Jan 30, 2020 $ 0.000845
-36.12%
$ -- $ 171,942
Jan 29, 2020 $ 0.00132
-27.38%
$ -- $ 132,621
Jan 28, 2020 $ 0.00182
+41.70%
$ -- $ 201,943
Jan 27, 2020 $ 0.00129
-70.18%
$ -- $ 67,210
Jan 26, 2020 $ 0.00431
-13.27%
$ -- $ 3,175
Jan 25, 2020 $ 0.00497
-16.25%
$ -- $ 202,082
Jan 24, 2020 $ 0.00594
+2.32%
$ -- $ 207,982
Jan 23, 2020 $ 0.0058
-3.21%
$ -- $ 126,894
Jan 22, 2020 $ 0.006
-2.08%
$ -- $ 152,457
Jan 21, 2020 $ 0.00612
+0.36%
$ -- $ 193,388
Jan 20, 2020 $ 0.0061
+0.88%
$ -- $ 220,288
Jan 19, 2020 $ 0.00605
+22.29%
$ -- $ 153,269
Jan 18, 2020 $ 0.00495
-15.47%
$ -- $ 142,069
Jan 17, 2020 $ 0.00585
+0.67%
$ -- $ 147,567
Jan 16, 2020 $ 0.00581
-18.64%
$ -- $ 223,391
Jan 15, 2020 $ 0.00714
+18.14%
$ -- $ 187,802
Jan 14, 2020 $ 0.00605
-10.05%
$ -- $ 185,481
Jan 13, 2020 $ 0.00673
-6.64%
$ -- $ 236,360
Jan 12, 2020 $ 0.00721
-3.32%
$ -- $ 233,665
Jan 11, 2020 $ 0.00745
-13.55%
$ -- $ 100,472
Jan 10, 2020 $ 0.00862
+0.39%
$ -- $ 220,255
Jan 9, 2020 $ 0.00859
-0.39%
$ -- $ 3,717
Jan 8, 2020 $ 0.00862
-0.38%
$ -- $ 1,563
Jan 7, 2020 $ 0.00866
-7.19%
$ -- $ 38,892
Jan 6, 2020 $ 0.00933
-3.74%
$ -- $ 11,353
Jan 5, 2020 $ 0.00969
-1.27%
$ -- $ 52,264
Jan 4, 2020 $ 0.00981
-0.45%
$ -- $ 46,102
Jan 3, 2020 $ 0.00986
+0.35%
$ -- $ 44,163
Jan 2, 2020 $ 0.00982
-0.26%
$ -- $ 59,679
Jan 1, 2020 $ 0.00985
+1.60%
$ -- $ 70,612
Dec 31, 2019 $ 0.00969
-1.82%
$ -- $ 142,940
Dec 30, 2019 $ 0.00987
-0.51%
$ -- $ 59,685
Dec 29, 2019 $ 0.00992
+0.05%
$ -- $ 191,295
Dec 28, 2019 $ 0.00992
-0.62%
$ -- $ 206,580
Dec 27, 2019 $ 0.00998
-0.15%
$ -- $ 19,675
Dec 26, 2019 $ 0.00999
-2.22%
$ -- $ 270,788
Dec 25, 2019 $ 0.0102
+14.29%
$ -- $ 536,376
Dec 24, 2019 $ 0.00893
-0.85%
$ -- $ 505,288
Dec 23, 2019 $ 0.00901
+1.01%
$ -- $ 511,899
Dec 22, 2019 $ 0.00892
+13.65%
$ -- $ 460,082
Dec 21, 2019 $ 0.00785
+0.14%
$ -- $ 410,096
Dec 20, 2019 $ 0.00784
-0.07%
$ -- $ 495,841
Dec 19, 2019 $ 0.00785
+2.47%
$ -- $ 383,488
Dec 18, 2019 $ 0.00766
+19.73%
$ -- $ 403,700
Dec 17, 2019 $ 0.0064
-0.10%
$ -- $ 355,916