Wansheng Business Chain Historical Data

WSBC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 2019 $ 0.00641
+0.01%
$ -- $ 350,365
Dec 15, 2019 $ 0.00641
+1.32%
$ -- $ 381,025
Dec 14, 2019 $ 0.00633
+0.15%
$ -- $ 288,743
Dec 13, 2019 $ 0.00632
-1.06%
$ -- $ 324,603
Dec 12, 2019 $ 0.00639
+0.25%
$ -- $ 327,409
Dec 11, 2019 $ 0.00636
-0.56%
$ -- $ 351,118
Dec 10, 2019 $ 0.00639
+4.37%
$ -- $ 319,060
Dec 9, 2019 $ 0.00612
+0.82%
$ -- $ 283,872
Dec 8, 2019 $ 0.00607
+18.44%
$ -- $ 248,607
Dec 7, 2019 $ 0.00513
-8.11%
$ -- $ 213,851
Dec 6, 2019 $ 0.00558
-2.70%
$ -- $ 208,521
Dec 5, 2019 $ 0.00575
-5.12%
$ -- $ 204,964
Dec 4, 2019 $ 0.00611
-2.25%
$ -- $ 264,650
Dec 3, 2019 $ 0.00625
-1.83%
$ -- $ 283,362
Dec 2, 2019 $ 0.00637
-26.20%
$ -- $ 260,824
Dec 1, 2019 $ 0.00863
-10.11%
$ -- $ 372,105
Nov 30, 2019 $ 0.0096
+10.44%
$ -- $ 409,894
Nov 29, 2019 $ 0.0087
-3.00%
$ -- $ 29,517
Nov 28, 2019 $ 0.00897
-9.61%
$ -- $ 397,110
Nov 27, 2019 $ 0.00994
-1.98%
$ -- $ 422,118
Nov 26, 2019 $ 0.0101
+2.42%
$ -- $ 480,399
Nov 25, 2019 $ 0.00988
-14.36%
$ -- $ 367,796
Nov 24, 2019 $ 0.0115
-15.61%
$ -- $ 388,196
Nov 23, 2019 $ 0.0137
+35.51%
$ -- $ 478,130
Nov 22, 2019 $ 0.01
-22.54%
$ -- $ 305,482
Nov 21, 2019 $ 0.013
-9.25%
$ -- $ 417,761
Nov 20, 2019 $ 0.0143
-0.96%
$ -- $ 525,378
Nov 19, 2019 $ 0.0144
-0.39%
$ -- $ 1.25 million
Nov 18, 2019 $ 0.0145
+0.81%
$ -- $ 41,603
Nov 17, 2019 $ 0.0144
+10.58%
$ -- $ 1.4 million
Nov 16, 2019 $ 0.013
-8.85%
$ -- $ 100,537
Nov 15, 2019 $ 0.0143
-0.02%
$ -- $ 606,301
Nov 14, 2019 $ 0.0143
-9.00%
$ -- $ 686,066
Nov 13, 2019 $ 0.0157
+0.36%
$ -- $ 772,381
Nov 12, 2019 $ 0.0156
+7.66%
$ -- $ 765,198
Nov 11, 2019 $ 0.0145
+1.53%
$ -- $ 680,429
Nov 10, 2019 $ 0.0143
+0.24%
$ -- $ 695,740
Nov 9, 2019 $ 0.0143
-0.07%
$ -- $ 629,219
Nov 8, 2019 $ 0.0143
-2.49%
$ -- $ 987,952
Nov 7, 2019 $ 0.0147
-20.76%
$ -- $ 352,173
Nov 6, 2019 $ 0.0185
-1.38%
$ -- $ 896,366
Nov 5, 2019 $ 0.0187
+0.22%
$ -- $ 886,581
Nov 4, 2019 $ 0.0187
+0.19%
$ -- $ 856,558
Nov 3, 2019 $ 0.0187
-0.52%
$ -- $ 788,787
Nov 2, 2019 $ 0.0188
+0.56%
$ -- $ 880,332
Nov 1, 2019 $ 0.0187
+8.63%
$ -- $ 774,061
Oct 31, 2019 $ 0.0172
-7.70%
$ -- $ 594,266
Oct 30, 2019 $ 0.0186
+10.23%
$ -- $ 438,253
Oct 29, 2019 $ 0.0169
-6.51%
$ -- $ 440,758
Oct 28, 2019 $ 0.0181
-1.26%
$ -- $ 487,785