Wansheng Business Chain Historical Data

WSBC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 27, 2019 $ 0.0183
+8.64%
$ -- $ 513,786
Oct 26, 2019 $ 0.0168
-8.34%
$ -- $ 771,926
Oct 25, 2019 $ 0.0183
+0.41%
$ -- $ 26,087
Oct 24, 2019 $ 0.0182
-1.01%
$ -- $ 422,139
Oct 23, 2019 $ 0.0184
+1.91%
$ -- $ 649,333
Oct 22, 2019 $ 0.018
-0.85%
$ -- $ 771,488
Oct 21, 2019 $ 0.0182
-9.40%
$ -- $ 804,569
Oct 20, 2019 $ 0.0201
+6.21%
$ -- $ 774,695
Oct 19, 2019 $ 0.0189
-29.50%
$ -- $ 718,185
Oct 18, 2019 $ 0.0268
+34.08%
$ -- $ 1.88 million
Oct 17, 2019 $ 0.02
+8.34%
$ -- $ 1.44 million
Oct 16, 2019 $ 0.0184
+49.07%
$ -- $ 957,096
Oct 15, 2019 $ 0.0124
+25.32%
$ -- $ 561,327
Oct 14, 2019 $ 0.00987
+19.42%
$ -- $ 228,966
Oct 13, 2019 $ 0.00827
+0.26%
$ -- $ 174,716
Oct 12, 2019 $ 0.00825
-1.86%
$ -- $ 175,394
Oct 11, 2019 $ 0.00842
+0.45%
$ -- $ 204,017
Oct 10, 2019 $ 0.00838
-9.92%
$ -- $ 96,920
Oct 9, 2019 $ 0.00927
-8.00%
$ -- $ 206,399
Oct 8, 2019 $ 0.0101
-9.85%
$ -- $ 202,377
Oct 7, 2019 $ 0.0112
+0.07%
$ -- $ 165,726
Oct 6, 2019 $ 0.0112
-20.37%
$ -- $ 164,471
Oct 5, 2019 $ 0.014
+0.06%
$ -- $ 105,986
Oct 4, 2019 $ 0.0141
-49.95%
$ -- $ 91,437
Oct 3, 2019 $ 0.0281
+0.01%
$ -- $ 268,297
Oct 2, 2019 $ 0.0281
-0.06%
$ -- $ 203,719
Oct 1, 2019 $ 0.0282
+9.55%
$ -- $ 234,387
Sep 30, 2019 $ 0.0257
-8.05%
$ -- $ 192,475
Sep 29, 2019 $ 0.0279
-0.27%
$ -- $ 198,199
Sep 28, 2019 $ 0.028
+0.15%
$ -- $ 173,545
Sep 27, 2019 $ 0.028
+12.66%
$ -- $ 150,780
Download