Wansheng Business Chain Historical Data

WSBC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 12, 2020 $ 0.0000138
+0.39%
$ -- $ 0
Apr 11, 2020 $ 0.0000137
-0.74%
$ -- $ 0
Apr 10, 2020 $ 0.0000138
+0.07%
$ -- $ 0
Apr 5, 2020 $ 0.0000138
-0.22%
$ -- $ 0.1
Apr 4, 2020 $ 0.0000139
+0.21%
$ -- $ 0.1
Mar 21, 2020 $ 0.0000136
-0.32%
$ -- $ 0.01
Mar 20, 2020 $ 0.0000137
-0.30%
$ -- $ 0.01
Mar 19, 2020 $ 0.0000137
+0.14%
$ -- $ 0.01
Mar 16, 2020 $ 0.0000136
-0.41%
$ -- $ 0
Mar 15, 2020 $ 0.0000136
+0.41%
$ -- $ 0
Mar 14, 2020 $ 0.0000136
-50.80%
$ -- $ 0.1
Mar 13, 2020 $ 0.0000275
-0.79%
$ -- $ 3
Mar 12, 2020 $ 0.0000277
-1.70%
$ -- $ 0
Mar 11, 2020 $ 0.0000282
-0.11%
$ -- $ 0.001
Mar 10, 2020 $ 0.0000282
+0.10%
$ -- $ 0
Mar 9, 2020 $ 0.0000282
+0.51%
$ -- $ 622
Mar 8, 2020 $ 0.000028
-34.00%
$ -- $ 1,206
Mar 7, 2020 $ 0.0000425
-0.29%
$ -- $ 21,115
Mar 6, 2020 $ 0.0000426
-0.05%
$ -- $ 56,935
Mar 5, 2020 $ 0.0000426
+50.27%
$ -- $ 28,202
Mar 4, 2020 $ 0.0000283
-33.19%
$ -- $ 37,782
Mar 3, 2020 $ 0.0000424
+0.52%
$ -- $ 28,970
Mar 2, 2020 $ 0.0000422
+0.54%
$ -- $ 54,111
Mar 1, 2020 $ 0.000042
-0.19%
$ -- $ 24,777
Feb 29, 2020 $ 0.0000421
-25.03%
$ -- $ 45,796
Feb 28, 2020 $ 0.0000562
+33.95%
$ -- $ 68,735
Feb 27, 2020 $ 0.0000419
-25.43%
$ -- $ 59,692
Feb 26, 2020 $ 0.0000562
+0.46%
$ -- $ 47,267
Feb 25, 2020 $ 0.000056
-33.64%
$ -- $ 86,482
Feb 24, 2020 $ 0.0000844
+19.91%
$ -- $ 110,076
Feb 23, 2020 $ 0.0000703
-16.83%
$ -- $ 111,886
Feb 22, 2020 $ 0.0000846
+0.09%
$ -- $ 11,717
Feb 21, 2020 $ 0.0000845
+20.35%
$ -- $ 94,356
Feb 20, 2020 $ 0.0000702
-28.55%
$ -- $ 80,837
Feb 19, 2020 $ 0.0000984
+15.89%
$ -- $ 119,772
Feb 18, 2020 $ 0.0000849
+0.34%
$ -- $ 90,244
Feb 17, 2020 $ 0.0000846
-33.08%
$ -- $ 102,489
Feb 16, 2020 $ 0.000127
+79.75%
$ -- $ 146,551
Feb 15, 2020 $ 0.0000704
-58.56%
$ -- $ 83,798
Feb 14, 2020 $ 0.00017
+100.84%
$ -- $ 188,503
Feb 13, 2020 $ 0.0000845
-14.66%
$ -- $ 174,963
Feb 12, 2020 $ 0.0000991
-30.25%
$ -- $ 5
Feb 11, 2020 $ 0.000142
+11.99%
$ -- $ 136,587
Feb 10, 2020 $ 0.000127
-9.47%
$ -- $ 116,703
Feb 9, 2020 $ 0.00014
-38.20%
$ -- $ 113,634
Feb 8, 2020 $ 0.000227
+6.61%
$ -- $ 131,792
Feb 7, 2020 $ 0.000213
-0.86%
$ -- $ 112,993
Feb 6, 2020 $ 0.000215
-16.98%
$ -- $ 104,107
Feb 5, 2020 $ 0.000259
-27.41%
$ -- $ 118,263
Download