Squid Game Historical Data

SQUID
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0₆644
+0.00%
$ -- $ 352
Mar 27, 2025 $ 0.0₆657
+0.00%
$ -- $ 173
Mar 20, 2025 $ 0.0₆57
+0.00%
$ -- $ 11,672
Mar 13, 2025 $ 0.0₆664
+0.00%
$ -- $ 212
Mar 6, 2025 $ 0.0₆771
+0.00%
$ -- $ 1,101
Feb 27, 2025 $ 0.0₆731
+0.00%
$ -- $ 500
Feb 20, 2025 $ 0.0₆534
+0.00%
$ -- $ 248
Feb 13, 2025 $ 0.0₆529
+0.00%
$ -- $ 576
Feb 6, 2025 $ 0.0₆639
+0.00%
$ -- $ 931
Jan 30, 2025 $ 0.0₆82
+0.00%
$ -- $ 13
Jan 29, 2025 $ 0.0₆815
+1.49%
$ -- $ 24
Jan 28, 2025 $ 0.0₆799
-4.49%
$ 79,938 $ 108
Jan 27, 2025 $ 0.0₆832
-4.03%
$ 83,223 $ 240
Jan 26, 2025 $ 0.0₆871
-4.45%
$ 87,116 $ 587
Jan 25, 2025 $ 0.0₆915
-4.91%
$ 91,451 $ 1,198
Jan 24, 2025 $ 0.0₆963
+3.73%
$ 96,336 $ 1,656
Jan 23, 2025 $ 0.0₆928
-0.62%
$ 92,812 $ 3,405
Jan 22, 2025 $ 0.0₆934
-3.60%
$ 93,437 $ 8,177
Jan 21, 2025 $ 0.0₆967
+7.00%
$ 96,695 $ 2,991
Jan 20, 2025 $ 0.0₆908
-2.34%
$ 90,792 $ 614
Jan 19, 2025 $ 0.0₆921
-5.62%
$ 92,087 $ 62
Jan 18, 2025 $ 0.0₆974
-7.53%
$ 97,396 $ 723
Jan 17, 2025 $ 0.0₅107
+5.25%
$ 106,521 $ 88
Jan 16, 2025 $ 0.0₅101
+2.54%
$ 100,935 $ 651
Jan 15, 2025 $ 0.0₆98
+5.07%
$ 97,968 $ 494
Jan 14, 2025 $ 0.0₆926
+5.50%
$ 92,585 $ 181
Jan 13, 2025 $ 0.0₆917
+7.22%
$ 91,709 $ 2,132
Jan 12, 2025 $ 0.0₆851
-9.61%
$ 85,067 $ 3,163
Jan 11, 2025 $ 0.0₆978
+1.22%
$ 97,840 $ 889
Jan 10, 2025 $ 0.0₆968
-10.36%
$ 96,764 $ 2,047
Jan 9, 2025 $ 0.0₅108
-4.56%
$ 108,347 $ 263
Jan 8, 2025 $ 0.0₅113
-2.16%
$ 113,427 $ 46
Jan 7, 2025 $ 0.0₅116
-8.38%
$ 115,886 $ 36
Jan 6, 2025 $ 0.0₅13
+1.01%
$ 129,576 $ 447
Jan 5, 2025 $ 0.0₅128
+5.35%
$ 127,532 $ 1,111
Jan 4, 2025 $ 0.0₅121
-1.18%
$ 121,151 $ 486
Jan 3, 2025 $ 0.0₅123
+11.27%
$ 122,627 $ 2,774
Jan 2, 2025 $ 0.0₅11
+5.06%
$ 109,527 $ 401
Jan 1, 2025 $ 0.0₅104
-9.52%
$ 104,187 $ 1,768
Dec 31, 2024 $ 0.0₅116
+0.85%
$ 115,594 $ 2,687
Dec 30, 2024 $ 0.0₅115
-23.92%
$ 114,842 $ 11,493
Dec 29, 2024 $ 0.0₅151
-12.22%
$ 150,676 $ 2,519
Dec 28, 2024 $ 0.0₅172
-14.24%
$ 171,782 $ 4,004
Dec 27, 2024 $ 0.0₅199
-13.35%
$ 199,156 $ 16,556
Dec 26, 2024 $ 0.0₅231
-58.12%
$ 231,293 $ 46,375
Dec 25, 2024 $ 0.0₅55
-5.57%
$ 549,803 $ 19,061
Dec 24, 2024 $ 0.0₅577
+19.18%
$ 577,499 $ 14,408
Dec 23, 2024 $ 0.0₅475
+12.11%
$ 474,729 $ 6,478
Dec 22, 2024 $ 0.0₅433
-19.66%
$ 433,477 $ 10,492
Dec 21, 2024 $ 0.0₅542
-5.64%
$ 541,796 $ 6,651
Download