Squid Game Historical Data

SQUID
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₆644
+0.00%
$ -- $ 352
Mar 24 $ 0.0₆657
+0.00%
$ -- $ 173
Mar 17 $ 0.0₆57
+0.00%
$ -- $ 11,672
Mar 10 $ 0.0₆664
+0.00%
$ -- $ 212
Mar 3 $ 0.0₆771
+0.00%
$ -- $ 1,101
Feb 24 $ 0.0₆731
+0.00%
$ -- $ 500
Feb 17 $ 0.0₆534
+0.00%
$ -- $ 248
Feb 10 $ 0.0₆529
+0.00%
$ -- $ 576
Feb 3 $ 0.0₆639
+0.00%
$ -- $ 931
Jan 27 $ 0.0₆82
-5.43%
$ -- $ 385
Jan 20 $ 0.0₆915
-1.63%
$ 87,116 $ 18,042
Jan 13 $ 0.0₆974
+13.87%
$ 92,087 $ 4,270
Jan 6 $ 0.0₆978
-23.73%
$ 85,067 $ 3,729
Dec 30 $ 0.0₅121
-19.74%
$ 127,532 $ 19,609
Dec 23 $ 0.0₅172
-59.43%
$ 150,676 $ 106,882
Dec 16 $ 0.0₅542
-14.74%
$ 433,477 $ 83,632
Dec 9 $ 0.0₅619
-30.54%
$ 620,226 $ 46,968
Dec 2 $ 0.0₅875
+38.77%
$ 898,304 $ 71,650
Nov 25 $ 0.0₅634
-20.29%
$ 634,385 $ 68,905
Nov 18 $ 0.0₅78
+29.60%
$ 798,355 $ 47,009
Nov 11 $ 0.0₅667
+10.50%
$ 600,377 $ 25,878
Nov 4 $ 0.0₅6
+26.79%
$ 623,076 $ 30,839
Oct 28 $ 0.0₅474
-17.04%
$ 467,408 $ 20,251
Oct 21 $ 0.0₅569
-5.33%
$ 563,481 $ 56,171
Oct 14 $ 0.0₅601
-33.20%
$ 592,719 $ 82,931
Oct 7 $ 0.0₅791
+43.88%
$ 875,967 $ 99,607
Sep 30 $ 0.0₅478
+44.69%
$ 542,284 $ 62,055
Sep 23 $ 0.0₅339
+19.77%
$ -- $ 33,681
Sep 16 $ 0.0₅313
+43.27%
$ -- $ 65,927
Sep 9 $ 0.0₅256
+21.99%
$ -- $ 17,435
Aug 26 $ 0.0₅226
+5.51%
$ -- $ 10,935
Aug 19 $ 0.0₅199
-3.77%
$ -- $ 10,568
Aug 12 $ 0.0₅185
-26.31%
$ -- $ 20,806
Aug 5 $ 0.0₅223
+9.79%
$ -- $ 23,668
Jul 29 $ 0.0₅288
+13.43%
$ -- $ 107,205
Jul 22 $ 0.0₅256
-1.78%
$ 250,265 $ 21,773
Jul 8 $ 0.0₅238
-2.01%
$ -- $ 9,859
Jul 1 $ 0.0₅283
-0.63%
$ 239,646 $ 47,665
Jun 24 $ 0.0₅286
-13.04%
$ -- $ 19,442
Jun 17 $ 0.0₅358
-3.30%
$ -- $ 2,052
Jun 10 $ 0.0₅373
-2.58%
$ 365,334 $ 46,937
Jun 3 $ 0.0₅319
+25.12%
$ 378,235 $ 36,107
May 27 $ 0.0₅27
+5.74%
$ -- $ 44,935
May 20 $ 0.0₅256
-11.44%
$ -- $ 39,290
May 13 $ 0.0₅232
+1.32%
$ 225,608 $ 22,252
May 6 $ 0.0₅217
-2.85%
$ -- $ 4,417
Apr 29 $ 0.0₅219
-3.24%
$ -- $ 28,754
Apr 22 $ 0.0₅218
-11.71%
$ 223,363 $ 36,697
Apr 15 $ 0.0₅244
+1.23%
$ -- $ 46,508
Apr 8 $ 0.0₅255
-5.71%
$ 237,993 $ 83,708
Download