Squid Game Historical Data

SQUID
Download
Date Close Price change Market cap Trading volume
Mar 31 $0.0₆644
+0.00%
$-- $352
Mar 24 $0.0₆657
+0.00%
$-- $173
Mar 17 $0.0₆57
+0.00%
$-- $11,672
Mar 10 $0.0₆664
+0.00%
$-- $212
Mar 3 $0.0₆771
+0.00%
$-- $1,101
Feb 24 $0.0₆731
+0.00%
$-- $500
Feb 17 $0.0₆534
+0.00%
$-- $248
Feb 10 $0.0₆529
+0.00%
$-- $576
Feb 3 $0.0₆639
+0.00%
$-- $931
Jan 27 $0.0₆82
-5.43%
$-- $385
Jan 20 $0.0₆915
-1.63%
$87,116 $18,042
Jan 13 $0.0₆974
+13.87%
$92,087 $4,270
Jan 6 $0.0₆978
-23.73%
$85,067 $3,729
Dec 30 $0.0₅121
-19.74%
$127,532 $19,609
Dec 23 $0.0₅172
-59.43%
$150,676 $106,882
Dec 16 $0.0₅542
-14.74%
$433,477 $83,632
Dec 9 $0.0₅619
-30.54%
$620,226 $46,968
Dec 2 $0.0₅875
+38.77%
$898,304 $71,650
Nov 25 $0.0₅634
-20.29%
$634,385 $68,905
Nov 18 $0.0₅78
+29.60%
$798,355 $47,009
Nov 11 $0.0₅667
+10.50%
$600,377 $25,878
Nov 4 $0.0₅6
+26.79%
$623,076 $30,839
Oct 28 $0.0₅474
-17.04%
$467,408 $20,251
Oct 21 $0.0₅569
-5.33%
$563,481 $56,171
Oct 14 $0.0₅601
-33.20%
$592,719 $82,931
Oct 7 $0.0₅791
+43.88%
$875,967 $99,607
Sep 30 $0.0₅478
+44.69%
$542,284 $62,055
Sep 23 $0.0₅339
+19.77%
$-- $33,681
Sep 16 $0.0₅313
+43.27%
$-- $65,927
Sep 9 $0.0₅256
+21.99%
$-- $17,435
Aug 26 $0.0₅226
+5.51%
$-- $10,935
Aug 19 $0.0₅199
-3.77%
$-- $10,568
Aug 12 $0.0₅185
-26.31%
$-- $20,806
Aug 5 $0.0₅223
+9.79%
$-- $23,668
Jul 29 $0.0₅288
+13.43%
$-- $107,205
Jul 22 $0.0₅256
-1.78%
$250,265 $21,773
Jul 8 $0.0₅238
-2.01%
$-- $9,859
Jul 1 $0.0₅283
-0.63%
$239,646 $47,665
Jun 24 $0.0₅286
-13.04%
$-- $19,442
Jun 17 $0.0₅358
-3.30%
$-- $2,052
Jun 10 $0.0₅373
-2.58%
$365,334 $46,937
Jun 3 $0.0₅319
+25.12%
$378,235 $36,107
May 27 $0.0₅27
+5.74%
$-- $44,935
May 20 $0.0₅256
-11.44%
$-- $39,290
May 13 $0.0₅232
+1.32%
$225,608 $22,252
May 6 $0.0₅217
-2.85%
$-- $4,417
Apr 29 $0.0₅219
-3.24%
$-- $28,754
Apr 22 $0.0₅218
-11.71%
$223,363 $36,697
Apr 15 $0.0₅244
+1.23%
$-- $46,508
Apr 8 $0.0₅255
-5.71%
$237,993 $83,708
Download