Squid Game Historical Data

SQUID Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1 $0.0₅261
+43.22%
$266,925 $62,158
Mar 25 $0.0₅167
-9.30%
$-- $13,902
Mar 18 $0.0₅207
-21.46%
$181,598 $25,010
Mar 11 $0.0₅279
-19.33%
$260,425 $43,352
Mar 4 $0.0₅355
+55.78%
$341,482 $59,289
Feb 26 $0.0₅227
+45.87%
$224,378 $60,587
Feb 19 $0.0₅156
+22.28%
$153,825 $21,669
Feb 12 $0.0₅119
-3.99%
$-- $15,015
Feb 5 $0.0₅143
+4.39%
$-- $54,166
Jan 29 $0.0₅137
+10.61%
$134,760 $65,699
Jan 22 $0.0₅136
+38.18%
$121,859 $16,136
Jan 15 $0.0₅126
+171.88%
$96,868 $308,014
Jan 8 $0.0₆444
+7.79%
$-- $12,773
Dec 25 $0.0₆524
-1.31%
$-- $5,709
Dec 18 $0.0₆539
-1.14%
$-- $2,594
Dec 11 $0.0₆703
-38.73%
$54,361 $23,406
Dec 4 $0.0₅15
-41.48%
$114,404 $83,483
Nov 27 $0.0₅257
-73.94%
$256,466 $682,052
Nov 20 $0.0₅866
-65.09%
$984,625 $3.24 million
Nov 13 $0.0000107
+240.48%
$2.55 million $9.92 million
Download