Squid Game Historical Data

SQUID Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 0.0₅261
+43.22%
$ 266,925 $ 62,158
Mar 25 $ 0.0₅167
-9.30%
$ -- $ 13,902
Mar 18 $ 0.0₅207
-21.46%
$ 181,598 $ 25,010
Mar 11 $ 0.0₅279
-19.33%
$ 260,425 $ 43,352
Mar 4 $ 0.0₅355
+55.78%
$ 341,482 $ 59,289
Feb 26 $ 0.0₅227
+45.87%
$ 224,378 $ 60,587
Feb 19 $ 0.0₅156
+22.28%
$ 153,825 $ 21,669
Feb 12 $ 0.0₅119
-3.99%
$ -- $ 15,015
Feb 5 $ 0.0₅143
+4.39%
$ -- $ 54,166
Jan 29 $ 0.0₅137
+10.61%
$ 134,760 $ 65,699
Jan 22 $ 0.0₅136
+38.18%
$ 121,859 $ 16,136
Jan 15 $ 0.0₅126
+171.88%
$ 96,868 $ 308,014
Jan 8 $ 0.0₆444
+7.79%
$ -- $ 12,773
Dec 25 $ 0.0₆524
-1.31%
$ -- $ 5,709
Dec 18 $ 0.0₆539
-1.14%
$ -- $ 2,594
Dec 11 $ 0.0₆703
-38.73%
$ 54,361 $ 23,406
Dec 4 $ 0.0₅15
-41.48%
$ 114,404 $ 83,483
Nov 27 $ 0.0₅257
-73.94%
$ 256,466 $ 682,052
Nov 20 $ 0.0₅866
-65.09%
$ 984,625 $ 3.24 million
Nov 13 $ 0.0000107
+240.48%
$ 2.55 million $ 9.92 million
Download