Squid Game Historical Data

SQUID Page 4
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $0.0₅199
+0.80%
$196,215 $2,012
Aug 20, 2024 $0.0₅216
-1.14%
$-- $2,939
Aug 19, 2024 $0.0₅218
+5.62%
$215,377 $5,617
Aug 17, 2024 $0.0₅185
+0.20%
$-- $3,507
Aug 16, 2024 $0.0₅184
-8.08%
$181,895 $3,505
Aug 15, 2024 $0.0₅201
-17.88%
$197,915 $9,232
Aug 14, 2024 $0.0₅244
-2.50%
$241,089 $4,562
Aug 8, 2024 $0.0₅223
+2.91%
$-- $2,156
Aug 7, 2024 $0.0₅217
-6.34%
$214,208 $2,189
Aug 6, 2024 $0.0₅235
+2.56%
$232,086 $2,469
Aug 5, 2024 $0.0₅231
+13.46%
$227,639 $16,853
Aug 4, 2024 $0.0₅288
+0.11%
$-- $1,981
Aug 3, 2024 $0.0₅288
-2.67%
$283,831 $1,971
Aug 2, 2024 $0.0₅328
-5.60%
$-- $23,803
Aug 1, 2024 $0.0₅348
-4.29%
$343,390 $60,615
Jul 31, 2024 $0.0₅363
+31.57%
$358,605 $14,091
Jul 29, 2024 $0.0₅262
+3.35%
$-- $6,724
Jul 28, 2024 $0.0₅254
+1.41%
$250,265 $6,498
Jul 27, 2024 $0.0₅256
-1.39%
$252,792 $10,819
Jul 26, 2024 $0.0₅26
-0.27%
$256,685 $10,954
Jul 10, 2024 $0.0₅238
+1.29%
$235,017 $3,849
Jul 8, 2024 $0.0₅239
-1.80%
$-- $6,010
Jul 7, 2024 $0.0₅243
-4.02%
$239,646 $6,066
Jul 6, 2024 $0.0₅283
+2.29%
$279,076 $14,336
Jul 5, 2024 $0.0₅277
+14.43%
$272,942 $18,189
Jul 4, 2024 $0.0₅265
-4.45%
$-- $4,055
Jul 3, 2024 $0.0₅278
-3.71%
$274,188 $6,507
Jul 2, 2024 $0.0₅289
+1.41%
$284,808 $4,578
Jun 29, 2024 $0.0₅286
+0.26%
$282,101 $2,689
Jun 28, 2024 $0.0₅285
-8.42%
$281,429 $7,315
Jun 27, 2024 $0.0₅325
+0.06%
$-- $3,024
Jun 26, 2024 $0.0₅325
-2.15%
$320,260 $3,021
Jun 25, 2024 $0.0₅332
+0.89%
$327,260 $3,393
Jun 17, 2024 $0.0₅358
-3.30%
$-- $2,052
Jun 16, 2024 $0.0₅37
-0.87%
$365,334 $4,283
Jun 15, 2024 $0.0₅373
+10.22%
$368,507 $11,306
Jun 14, 2024 $0.0₅339
+4.79%
$334,346 $15,724
Jun 13, 2024 $0.0₅323
+1.45%
$319,226 $4,611
Jun 11, 2024 $0.0₅31
-6.13%
$305,891 $3,501
Jun 10, 2024 $0.0₅33
-13.86%
$325,841 $11,795
Jun 9, 2024 $0.0₅383
+22.85%
$378,235 $65,747
Jun 6, 2024 $0.0₅319
-1.00%
$-- $4,105
Jun 5, 2024 $0.0₅322
-9.80%
$317,735 $8,131
Jun 4, 2024 $0.0₅357
+28.56%
$352,314 $10,857
Jun 3, 2024 $0.0₅278
+8.98%
$273,975 $13,013
Jun 2, 2024 $0.0₅27
-0.54%
$-- $2,693
Jun 1, 2024 $0.0₅272
+0.24%
$268,228 $2,707
May 30, 2024 $0.0₅278
-0.66%
$-- $2,626
May 29, 2024 $0.0₅28
-7.72%
$275,887 $28,334
May 28, 2024 $0.0₅256
+0.13%
$-- $4,294