Squid Game Historical Data

SQUID Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $0.0₅256
+0.06%
$252,437 $4,282
May 25, 2024 $0.0₅256
+0.81%
$252,975 $11,028
May 24, 2024 $0.0₅254
+11.33%
$251,026 $17,009
May 23, 2024 $0.0₅228
-20.35%
$224,881 $8,419
May 22, 2024 $0.0₅286
-1.11%
$282,500 $2,835
May 19, 2024 $0.0₅229
-1.61%
$225,608 $3,561
May 18, 2024 $0.0₅232
-1.32%
$229,313 $11,056
May 17, 2024 $0.0₅239
+3.02%
$-- $2,097
May 16, 2024 $0.0₅232
+1.29%
$229,265 $9,100
May 7, 2024 $0.0₅217
-0.16%
$-- $2,207
May 6, 2024 $0.0₅217
-2.71%
$214,456 $2,210
May 5, 2024 $0.0₅217
-0.93%
$-- $3,398
May 4, 2024 $0.0₅219
+0.09%
$216,124 $3,428
May 3, 2024 $0.0₅219
-0.12%
$-- $2,053
May 2, 2024 $0.0₅22
+0.83%
$216,561 $2,059
May 1, 2024 $0.0₅218
+2.33%
$215,668 $8,462
Apr 30, 2024 $0.0₅213
+0.48%
$210,600 $10,765
Apr 29, 2024 $0.0₅217
-3.98%
$-- $1,987
Apr 28, 2024 $0.0₅226
-1.57%
$223,363 $2,069
Apr 26, 2024 $0.0₅218
-0.99%
$-- $5,682
Apr 25, 2024 $0.0₅221
-13.14%
$217,780 $5,743
Apr 24, 2024 $0.0₅254
+1.63%
$250,610 $11,972
Apr 23, 2024 $0.0₅25
+0.31%
$246,555 $3,990
Apr 22, 2024 $0.0₅249
+0.66%
$245,828 $9,311
Apr 19, 2024 $0.0₅244
+1.22%
$-- $9,297
Apr 18, 2024 $0.0₅241
-13.10%
$237,898 $22,799
Apr 17, 2024 $0.0₅277
+15.00%
$273,613 $4,536
Apr 16, 2024 $0.0₅241
+8.90%
$237,917 $7,685
Apr 15, 2024 $0.0₅221
-8.17%
$218,413 $2,192
Apr 14, 2024 $0.0₅241
+17.51%
$237,993 $17,944
Apr 13, 2024 $0.0₅255
+0.30%
$-- $3,356
Apr 12, 2024 $0.0₅254
-4.07%
$250,981 $5,915
Apr 11, 2024 $0.0₅265
-8.10%
$261,739 $10,203
Apr 10, 2024 $0.0₅288
-3.47%
$284,670 $4,759
Apr 9, 2024 $0.0₅299
-23.14%
$294,882 $5,910
Apr 8, 2024 $0.0₅389
+43.73%
$383,592 $53,566
Apr 7, 2024 $0.0₅27
+3.86%
$266,925 $2,418
Apr 6, 2024 $0.0₅261
+11.11%
$257,379 $2,691
Apr 5, 2024 $0.0₅235
+15.56%
$231,845 $12,774
Apr 4, 2024 $0.0₅203
-0.01%
$200,597 $7,628
Apr 3, 2024 $0.0₅203
-16.07%
$200,797 $4,380
Apr 2, 2024 $0.0₅242
+33.12%
$239,235 $34,687
Mar 30, 2024 $0.0₅167
+0.14%
$-- $3,303
Mar 29, 2024 $0.0₅167
-0.79%
$164,552 $3,303
Mar 26, 2024 $0.0₅202
+1.59%
$-- $2,217
Mar 25, 2024 $0.0₅199
+8.18%
$196,419 $5,079
Mar 24, 2024 $0.0₅184
+1.20%
$181,598 $3,642
Mar 23, 2024 $0.0₅207
+2.56%
$-- $2,666
Mar 22, 2024 $0.0₅202
-1.29%
$198,897 $4,573
Mar 21, 2024 $0.0₅232
+1.06%
$-- $5,793