Squid Game Historical Data

SQUID Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0₅256
+0.06%
$ 252,437 $ 4,282
May 25, 2024 $ 0.0₅256
+0.81%
$ 252,975 $ 11,028
May 24, 2024 $ 0.0₅254
+11.33%
$ 251,026 $ 17,009
May 23, 2024 $ 0.0₅228
-20.35%
$ 224,881 $ 8,419
May 22, 2024 $ 0.0₅286
-1.11%
$ 282,500 $ 2,835
May 19, 2024 $ 0.0₅229
-1.61%
$ 225,608 $ 3,561
May 18, 2024 $ 0.0₅232
-1.32%
$ 229,313 $ 11,056
May 17, 2024 $ 0.0₅239
+3.02%
$ -- $ 2,097
May 16, 2024 $ 0.0₅232
+1.29%
$ 229,265 $ 9,100
May 7, 2024 $ 0.0₅217
-0.16%
$ -- $ 2,207
May 6, 2024 $ 0.0₅217
-2.71%
$ 214,456 $ 2,210
May 5, 2024 $ 0.0₅217
-0.93%
$ -- $ 3,398
May 4, 2024 $ 0.0₅219
+0.09%
$ 216,124 $ 3,428
May 3, 2024 $ 0.0₅219
-0.12%
$ -- $ 2,053
May 2, 2024 $ 0.0₅22
+0.83%
$ 216,561 $ 2,059
May 1, 2024 $ 0.0₅218
+2.33%
$ 215,668 $ 8,462
Apr 30, 2024 $ 0.0₅213
+0.48%
$ 210,600 $ 10,765
Apr 29, 2024 $ 0.0₅217
-3.98%
$ -- $ 1,987
Apr 28, 2024 $ 0.0₅226
-1.57%
$ 223,363 $ 2,069
Apr 26, 2024 $ 0.0₅218
-0.99%
$ -- $ 5,682
Apr 25, 2024 $ 0.0₅221
-13.14%
$ 217,780 $ 5,743
Apr 24, 2024 $ 0.0₅254
+1.63%
$ 250,610 $ 11,972
Apr 23, 2024 $ 0.0₅25
+0.31%
$ 246,555 $ 3,990
Apr 22, 2024 $ 0.0₅249
+0.66%
$ 245,828 $ 9,311
Apr 19, 2024 $ 0.0₅244
+1.22%
$ -- $ 9,297
Apr 18, 2024 $ 0.0₅241
-13.10%
$ 237,898 $ 22,799
Apr 17, 2024 $ 0.0₅277
+15.00%
$ 273,613 $ 4,536
Apr 16, 2024 $ 0.0₅241
+8.90%
$ 237,917 $ 7,685
Apr 15, 2024 $ 0.0₅221
-8.17%
$ 218,413 $ 2,192
Apr 14, 2024 $ 0.0₅241
+17.51%
$ 237,993 $ 17,944
Apr 13, 2024 $ 0.0₅255
+0.30%
$ -- $ 3,356
Apr 12, 2024 $ 0.0₅254
-4.07%
$ 250,981 $ 5,915
Apr 11, 2024 $ 0.0₅265
-8.10%
$ 261,739 $ 10,203
Apr 10, 2024 $ 0.0₅288
-3.47%
$ 284,670 $ 4,759
Apr 9, 2024 $ 0.0₅299
-23.14%
$ 294,882 $ 5,910
Apr 8, 2024 $ 0.0₅389
+43.73%
$ 383,592 $ 53,566
Apr 7, 2024 $ 0.0₅27
+3.86%
$ 266,925 $ 2,418
Apr 6, 2024 $ 0.0₅261
+11.11%
$ 257,379 $ 2,691
Apr 5, 2024 $ 0.0₅235
+15.56%
$ 231,845 $ 12,774
Apr 4, 2024 $ 0.0₅203
-0.01%
$ 200,597 $ 7,628
Apr 3, 2024 $ 0.0₅203
-16.07%
$ 200,797 $ 4,380
Apr 2, 2024 $ 0.0₅242
+33.12%
$ 239,235 $ 34,687
Mar 30, 2024 $ 0.0₅167
+0.14%
$ -- $ 3,303
Mar 29, 2024 $ 0.0₅167
-0.79%
$ 164,552 $ 3,303
Mar 26, 2024 $ 0.0₅202
+1.59%
$ -- $ 2,217
Mar 25, 2024 $ 0.0₅199
+8.18%
$ 196,419 $ 5,079
Mar 24, 2024 $ 0.0₅184
+1.20%
$ 181,598 $ 3,642
Mar 23, 2024 $ 0.0₅207
+2.56%
$ -- $ 2,666
Mar 22, 2024 $ 0.0₅202
-1.29%
$ 198,897 $ 4,573
Mar 21, 2024 $ 0.0₅232
+1.06%
$ -- $ 5,793